IPE原油
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
|
布伦特原油
|
68.692 |
-0.885 |
-1.272% |
69.845 |
68.565 |
69.577 |
05:00:00 |
|
布伦特原油01
|
68.220 |
0.190 |
0.279% |
69.290 |
67.780 |
68.030 |
05:59:42 |
|
布伦特原油02
|
67.790 |
0.150 |
0.222% |
68.860 |
67.420 |
67.640 |
05:55:24 |
|
布伦特原油03
|
67.520 |
0.140 |
0.208% |
68.580 |
67.190 |
67.380 |
05:31:41 |
|
布伦特原油04
|
67.330 |
0.100 |
0.149% |
68.390 |
67.060 |
67.230 |
05:25:45 |
|
布伦特原油05
|
67.240 |
0.110 |
0.164% |
68.250 |
66.980 |
67.130 |
05:25:45 |
|
布伦特原油06
|
67.150 |
0.130 |
0.194% |
68.130 |
66.880 |
67.020 |
05:31:41 |
|
布伦特原油07
|
67.000 |
0.110 |
0.164% |
67.970 |
66.780 |
66.890 |
05:25:45 |
|
布伦特原油08
|
67.030 |
0.270 |
0.404% |
67.820 |
66.680 |
66.760 |
05:25:45 |
|
布伦特原油09
|
66.810 |
0.160 |
0.240% |
67.700 |
66.550 |
66.650 |
05:25:45 |
|
布伦特原油10
|
66.720 |
0.170 |
0.255% |
67.570 |
66.500 |
66.550 |
05:25:45 |
|
布伦特原油11
|
69.700 |
0.280 |
0.403% |
70.760 |
69.110 |
69.420 |
05:56:44 |
|
布伦特原油12
|
68.760 |
0.180 |
0.262% |
69.870 |
68.280 |
68.580 |
05:56:44 |
|
伦敦柴油连续
|
714.250 |
1.500 |
0.210% |
723.000 |
709.500 |
712.750 |
05:34:01 |
|
伦敦柴油05
|
660.500 |
3.000 |
0.456% |
667.500 |
656.250 |
657.500 |
05:10:01 |
|
伦敦柴油07
|
655.500 |
3.500 |
0.537% |
661.500 |
652.000 |
652.000 |
05:10:01 |
|
伦敦柴油04
|
665.500 |
3.000 |
0.453% |
672.250 |
660.500 |
662.500 |
05:18:14 |
|
伦敦柴油08
|
652.000 |
1.250 |
0.192% |
660.750 |
651.000 |
650.750 |
05:09:04 |
|
伦敦柴油09
|
654.750 |
4.750 |
0.731% |
660.500 |
650.000 |
650.000 |
05:09:04 |
|
伦敦柴油06
|
657.250 |
3.250 |
0.497% |
664.250 |
653.000 |
654.000 |
05:10:59 |
|
伦敦柴油10
|
723.750 |
0.000 |
0.000% |
734.000 |
719.750 |
723.750 |
05:29:17 |
|
伦敦柴油11
|
714.250 |
1.500 |
0.210% |
723.000 |
709.500 |
712.750 |
05:34:01 |
|
伦敦柴油02
|
680.500 |
2.500 |
0.369% |
688.250 |
676.000 |
678.000 |
05:31:41 |
|
伦敦柴油01
|
687.500 |
2.500 |
0.365% |
695.500 |
682.500 |
685.000 |
05:29:09 |
|
伦敦柴油12
|
698.250 |
2.500 |
0.359% |
706.250 |
693.000 |
695.750 |
05:34:01 |
|
伦敦柴油03
|
673.500 |
2.500 |
0.373% |
681.000 |
668.750 |
671.000 |
05:29:09 |
展开
品种热力图
| 品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
期货沙龙
