IPE原油
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
|
布伦特原油
|
68.697 |
0.750 |
1.104% |
69.730 |
66.965 |
67.947 |
05:59:59 |
|
布伦特原油01
|
63.950 |
-0.280 |
-0.436% |
66.190 |
63.950 |
64.230 |
07:21:30 |
|
布伦特原油02
|
65.500 |
1.390 |
2.168% |
66.030 |
63.870 |
64.110 |
07:21:31 |
|
布伦特原油03
|
65.410 |
1.360 |
2.123% |
65.940 |
63.880 |
64.050 |
07:21:31 |
|
布伦特原油04
|
68.950 |
1.620 |
2.406% |
69.760 |
66.980 |
67.330 |
07:21:31 |
|
布伦特原油05
|
68.340 |
1.660 |
2.490% |
69.060 |
66.380 |
66.680 |
07:21:31 |
|
布伦特原油06
|
67.790 |
1.630 |
2.464% |
68.490 |
65.890 |
66.160 |
07:21:31 |
|
布伦特原油07
|
67.070 |
1.330 |
2.023% |
68.010 |
65.480 |
65.740 |
07:21:31 |
|
布伦特原油08
|
66.940 |
1.570 |
2.402% |
67.590 |
65.120 |
65.370 |
07:21:30 |
|
布伦特原油09
|
64.830 |
-0.240 |
-0.369% |
67.220 |
64.830 |
65.070 |
07:21:30 |
|
布伦特原油10
|
66.310 |
1.500 |
2.314% |
66.880 |
64.590 |
64.810 |
07:21:30 |
|
布伦特原油11
|
64.350 |
-0.230 |
-0.356% |
66.580 |
64.350 |
64.580 |
07:21:30 |
|
布伦特原油12
|
65.840 |
1.440 |
2.236% |
66.400 |
64.120 |
64.400 |
07:21:30 |
|
伦敦柴油连续
|
698.000 |
17.250 |
2.534% |
709.250 |
682.000 |
680.750 |
07:21:30 |
|
伦敦柴油05
|
674.250 |
17.000 |
2.587% |
682.500 |
659.750 |
657.250 |
07:21:30 |
|
伦敦柴油07
|
659.250 |
14.500 |
2.249% |
667.000 |
646.750 |
644.750 |
07:21:30 |
|
伦敦柴油04
|
685.500 |
18.000 |
2.697% |
694.750 |
669.750 |
667.500 |
07:21:30 |
|
伦敦柴油08
|
654.500 |
13.000 |
2.027% |
663.000 |
643.250 |
641.500 |
07:21:30 |
|
伦敦柴油09
|
652.750 |
13.000 |
2.032% |
660.500 |
641.500 |
639.750 |
07:21:30 |
|
伦敦柴油06
|
664.250 |
14.750 |
2.271% |
672.750 |
651.750 |
649.500 |
07:21:30 |
|
伦敦柴油10
|
652.000 |
12.500 |
1.955% |
659.500 |
641.500 |
639.500 |
07:21:30 |
|
伦敦柴油11
|
647.000 |
12.000 |
1.890% |
654.500 |
637.250 |
635.000 |
07:21:30 |
|
伦敦柴油02
|
705.250 |
17.500 |
2.545% |
716.500 |
688.250 |
687.750 |
07:21:30 |
|
伦敦柴油01
|
637.750 |
10.750 |
1.715% |
644.750 |
629.000 |
627.000 |
07:21:30 |
|
伦敦柴油12
|
640.750 |
11.500 |
1.828% |
648.250 |
630.500 |
629.250 |
07:21:30 |
|
伦敦柴油03
|
698.000 |
17.250 |
2.534% |
709.250 |
682.000 |
680.750 |
07:21:30 |
展开
品种热力图
| 品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
期货沙龙
