纽约金属
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
|
美国精铜连续
|
6 |
0 |
2% |
6 |
5 |
5 |
05:11:03 |
|
纽约白银连续
|
71.44 |
2.09 |
3.01% |
71.50 |
66.11 |
69.36 |
05:11:03 |
|
纽约黄金连续
|
4474.90 |
67.60 |
1.53% |
4485.60 |
4306.30 |
4407.30 |
05:11:03 |
|
纽约白银12
|
71.44 |
0.42 |
0.60% |
72.38 |
67.91 |
71.02 |
05:11:03 |
|
纽约白银11
|
85.98 |
-0.02 |
-0.02% |
85.98 |
85.98 |
86.00 |
05:13:30 |
|
纽约白银10
|
71.46 |
0.52 |
0.74% |
71.61 |
65.23 |
70.94 |
05:09:23 |
|
纽约白银09
|
72.19 |
1.84 |
2.62% |
72.19 |
67.20 |
70.35 |
05:11:03 |
|
纽约白银08
|
71.47 |
1.35 |
1.92% |
71.47 |
68.51 |
70.12 |
05:11:03 |
|
纽约白银07
|
71.88 |
2.03 |
2.91% |
71.95 |
66.60 |
69.85 |
05:11:03 |
|
纽约白银06
|
71.59 |
1.99 |
2.86% |
71.59 |
66.47 |
69.61 |
05:11:03 |
|
纽约白银05
|
71.44 |
2.09 |
3.01% |
71.50 |
66.11 |
69.36 |
05:11:03 |
|
纽约白银04
|
71.20 |
2.09 |
3.03% |
71.20 |
65.91 |
69.11 |
05:11:03 |
|
纽约白银03
|
71.17 |
2.13 |
3.08% |
71.19 |
68.55 |
69.05 |
05:11:03 |
|
纽约白银02
|
81.60 |
-2.13 |
-2.54% |
81.60 |
81.60 |
83.73 |
05:10:18 |
|
纽约白银01
|
72.02 |
0.74 |
1.04% |
72.02 |
69.98 |
71.28 |
05:11:03 |
|
纽约黄金12
|
4608.20 |
68.90 |
1.52% |
4617.00 |
4436.80 |
4539.30 |
05:11:03 |
|
纽约黄金11
|
4331.40 |
-366.70 |
-7.81% |
4624.80 |
4224.10 |
4698.10 |
05:09:23 |
|
纽约黄金10
|
4580.40 |
74.60 |
1.66% |
4581.30 |
4415.00 |
4505.80 |
05:11:03 |
|
纽约黄金09
|
4488.30 |
-1.90 |
-0.04% |
4515.40 |
4488.30 |
4490.20 |
05:11:03 |
|
纽约黄金08
|
4542.40 |
68.70 |
1.54% |
4548.00 |
4377.00 |
4473.70 |
05:11:03 |
|
纽约黄金07
|
4507.10 |
51.50 |
1.16% |
4507.10 |
4372.10 |
4455.60 |
05:11:03 |
|
纽约黄金06
|
4504.90 |
65.40 |
1.47% |
4517.40 |
4337.70 |
4439.50 |
05:11:03 |
|
纽约黄金05
|
4499.00 |
75.40 |
1.70% |
4500.00 |
4330.00 |
4423.60 |
05:11:03 |
|
纽约黄金04
|
4474.90 |
67.60 |
1.53% |
4485.60 |
4306.30 |
4407.30 |
05:11:03 |
|
纽约黄金03
|
4398.40 |
-5.70 |
-0.13% |
4398.40 |
4325.20 |
4404.10 |
05:11:03 |
|
纽约黄金02
|
4645.30 |
72.30 |
1.58% |
4645.50 |
4472.20 |
4573.00 |
05:11:03 |
|
纽约黄金01
|
4568.00 |
10.20 |
0.22% |
4568.00 |
4557.00 |
4557.80 |
05:11:03 |
|
美国精铜12
|
6 |
0 |
1% |
6 |
6 |
6 |
05:11:03 |
|
美国精铜11
|
6 |
0 |
1% |
6 |
6 |
6 |
05:11:03 |
|
美国精铜10
|
6 |
0 |
1% |
6 |
6 |
6 |
05:11:03 |
|
美国精铜09
|
6 |
0 |
1% |
6 |
5 |
6 |
05:11:03 |
|
美国精铜08
|
6 |
0 |
1% |
6 |
5 |
6 |
05:11:03 |
|
美国精铜07
|
6 |
0 |
2% |
6 |
5 |
6 |
05:11:03 |
|
美国精铜06
|
6 |
0 |
0% |
6 |
5 |
6 |
05:11:03 |
|
美国精铜05
|
6 |
0 |
2% |
6 |
5 |
5 |
05:11:03 |
|
美国精铜04
|
5 |
0 |
1% |
5 |
5 |
5 |
05:11:03 |
|
美国精铜03
|
6 |
0 |
1% |
6 |
5 |
5 |
05:11:03 |
|
美国精铜02
|
6 |
0 |
1% |
6 |
6 |
6 |
05:11:03 |
|
美国精铜01
|
6 |
0 |
1% |
6 |
6 |
6 |
05:11:03 |
展开
品种热力图
| 品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
期货沙龙
