上海国际能源
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
|
国际铜
|
72650 |
-600 |
-1% |
72990 |
72420 |
73250 |
02:29:28 |
|
原油连续
|
495.0 |
5.9 |
1.2% |
499.2 |
491.4 |
489.1 |
02:30:00 |
|
原油XX01
|
494.7 |
4.0 |
0.8% |
499.5 |
492.1 |
490.7 |
02:30:00 |
|
原油XX02
|
493.6 |
3.7 |
0.8% |
498.9 |
491.0 |
489.9 |
02:30:00 |
|
原油XX03
|
492.1 |
2.1 |
0.4% |
497.8 |
489.4 |
490.0 |
02:30:00 |
|
原油XX04
|
491.5 |
1.2 |
0.2% |
496.8 |
486.3 |
490.3 |
02:30:00 |
|
原油XX05
|
489.8 |
-1.4 |
-0.3% |
497.2 |
485.3 |
491.2 |
02:30:00 |
|
原油XX06
|
490.1 |
1.2 |
0.2% |
496.6 |
487.8 |
488.9 |
02:30:00 |
|
原油XX07
|
488.6 |
3.7 |
0.8% |
494.8 |
488.6 |
484.9 |
02:30:00 |
|
原油XX08
|
492.1 |
5.5 |
1.1% |
493.5 |
492.1 |
486.6 |
02:30:00 |
|
原油XX09
|
492.3 |
8.5 |
1.8% |
492.3 |
486.5 |
483.8 |
02:30:00 |
|
原油XX10
|
488.1 |
-1.2 |
-0.2% |
492.7 |
483.7 |
489.3 |
02:29:25 |
|
原油XX11
|
495.0 |
5.9 |
1.2% |
499.2 |
491.4 |
489.1 |
02:30:00 |
|
原油XX12
|
479.4 |
5.9 |
1.2% |
479.7 |
479.4 |
473.5 |
02:29:25 |
|
原油XY03
|
477.9 |
2.9 |
0.6% |
477.9 |
475.0 |
475.0 |
02:30:00 |
|
原油XY06
|
472.3 |
-1.5 |
-0.3% |
476.2 |
472.3 |
473.8 |
02:30:00 |
|
原油XY09
|
477.0 |
4.0 |
0.8% |
477.0 |
473.2 |
473.0 |
14:59:04 |
|
原油XY12
|
495.2 |
4.4 |
0.9% |
499.6 |
492.1 |
490.8 |
02:30:00 |
|
原油XZ03
|
473.1 |
-5.2 |
-1.1% |
473.1 |
473.1 |
478.3 |
02:29:25 |
|
原油XZ06
|
469.2 |
-7.6 |
-1.6% |
469.2 |
469.2 |
476.8 |
02:29:25 |
|
原油XZ09
|
477.0 |
7.0 |
1.5% |
477.0 |
477.0 |
470.0 |
02:29:25 |
|
原油XZ12
|
482.2 |
6.3 |
1.3% |
482.2 |
476.5 |
475.9 |
02:30:00 |
|
20号胶连续
|
12245 |
-105 |
-1% |
12475 |
12210 |
12350 |
02:29:26 |
|
20号胶XX01
|
12295 |
-100 |
-1% |
12505 |
12255 |
12395 |
02:29:26 |
|
20号胶XX02
|
12280 |
-100 |
-1% |
12470 |
12275 |
12380 |
02:29:26 |
|
20号胶XX03
|
12300 |
-155 |
-1% |
12405 |
12275 |
12455 |
02:29:26 |
|
20号胶XX04
|
12315 |
-75 |
-1% |
12485 |
12315 |
12390 |
02:29:26 |
|
20号胶XX05
|
12360 |
-100 |
-1% |
12460 |
12360 |
12460 |
02:29:26 |
|
20号胶XX06
|
12560 |
-40 |
-0% |
12560 |
12375 |
12600 |
02:29:25 |
|
20号胶XX07
|
12500 |
-150 |
-1% |
12500 |
12500 |
12650 |
02:29:26 |
|
20号胶XX08
|
12525 |
-160 |
-1% |
12525 |
12520 |
12685 |
02:29:26 |
|
20号胶XX09
|
12645 |
-60 |
-0% |
12645 |
12645 |
12705 |
14:59:28 |
|
20号胶XX10
|
12225 |
-95 |
-1% |
12455 |
12210 |
12320 |
02:29:26 |
|
20号胶XX11
|
12245 |
-105 |
-1% |
12475 |
12210 |
12350 |
02:29:26 |
|
20号胶XX12
|
12260 |
-115 |
-1% |
12485 |
12225 |
12375 |
02:29:26 |
|
低硫燃料油连续
|
3525.0 |
55.0 |
1.6% |
3527.0 |
3476.0 |
3470.0 |
02:29:26 |
|
低硫燃料油XX01
|
3525.0 |
66.0 |
1.9% |
3528.0 |
3470.0 |
3459.0 |
02:29:26 |
|
低硫燃料油XX02
|
3505.0 |
65.0 |
1.9% |
3505.0 |
3450.0 |
3440.0 |
02:29:26 |
|
低硫燃料油XX03
|
3498.0 |
73.0 |
2.1% |
3498.0 |
3442.0 |
3425.0 |
02:29:26 |
|
低硫燃料油XX04
|
3457.0 |
50.0 |
1.5% |
3461.0 |
3454.0 |
3407.0 |
02:29:26 |
|
低硫燃料油XX05
|
3452.0 |
15.0 |
0.4% |
3454.0 |
3446.0 |
3437.0 |
02:29:26 |
|
低硫燃料油XX06
|
3467.0 |
40.0 |
1.2% |
3467.0 |
3449.0 |
3427.0 |
02:29:26 |
|
低硫燃料油XX07
|
3458.0 |
40.0 |
1.2% |
3458.0 |
3418.0 |
3418.0 |
02:29:26 |
|
低硫燃料油XX08
|
3432.0 |
40.0 |
1.2% |
3439.0 |
3415.0 |
3392.0 |
02:29:26 |
|
低硫燃料油XX09
|
3410.0 |
-68.0 |
-2.0% |
3420.0 |
3201.0 |
3478.0 |
15:12:04 |
|
低硫燃料油XX10
|
3368.0 |
51.0 |
1.5% |
3368.0 |
3341.0 |
3317.0 |
02:29:25 |
|
低硫燃料油XX11
|
3525.0 |
55.0 |
1.6% |
3527.0 |
3476.0 |
3470.0 |
02:29:26 |
|
低硫燃料油XX12
|
3535.0 |
64.0 |
1.8% |
3540.0 |
3481.0 |
3471.0 |
02:29:26 |
展开
品种热力图
| 品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
期货沙龙
