上海国际能源
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
|
国际铜
|
91010 |
-2040 |
-2% |
92870 |
90570 |
93050 |
02:29:28 |
|
原油连续
|
473.5 |
15.2 |
3.3% |
475.0 |
457.5 |
458.3 |
02:30:00 |
|
原油XX01
|
429.4 |
-1.9 |
-0.4% |
429.4 |
420.0 |
431.3 |
14:59:28 |
|
原油XX02
|
464.7 |
12.9 |
2.9% |
481.0 |
458.1 |
451.8 |
14:59:28 |
|
原油XX03
|
473.5 |
15.2 |
3.3% |
475.0 |
457.5 |
458.3 |
02:30:00 |
|
原油XX04
|
476.9 |
14.7 |
3.2% |
479.0 |
461.4 |
462.2 |
02:30:00 |
|
原油XX05
|
478.5 |
14.9 |
3.2% |
479.9 |
462.7 |
463.6 |
02:30:00 |
|
原油XX06
|
479.9 |
14.2 |
3.0% |
481.3 |
464.4 |
465.7 |
02:30:00 |
|
原油XX07
|
479.3 |
12.5 |
2.7% |
480.0 |
465.1 |
466.8 |
02:30:00 |
|
原油XX08
|
478.7 |
9.7 |
2.1% |
480.5 |
466.4 |
469.0 |
02:30:00 |
|
原油XX09
|
483.0 |
13.5 |
2.9% |
484.6 |
467.4 |
469.5 |
02:30:00 |
|
原油XX10
|
481.8 |
11.0 |
2.3% |
483.5 |
467.7 |
470.8 |
02:30:00 |
|
原油XX11
|
483.2 |
13.2 |
2.8% |
483.7 |
469.5 |
470.0 |
02:30:00 |
|
原油XX12
|
482.9 |
10.1 |
2.1% |
485.1 |
470.9 |
472.8 |
02:30:00 |
|
原油XY03
|
493.9 |
-2.4 |
-0.5% |
493.9 |
489.6 |
496.3 |
02:30:00 |
|
原油XY06
|
509.8 |
7.4 |
1.5% |
509.8 |
500.0 |
502.4 |
02:30:00 |
|
原油XY09
|
500.7 |
-1.4 |
-0.3% |
500.7 |
499.0 |
502.1 |
02:30:00 |
|
原油XY12
|
518.5 |
18.6 |
3.7% |
518.5 |
518.5 |
499.9 |
02:30:00 |
|
原油XZ03
|
483.5 |
12.4 |
2.6% |
484.0 |
472.1 |
471.1 |
02:29:25 |
|
原油XZ06
|
481.8 |
4.4 |
0.9% |
481.8 |
481.8 |
477.4 |
02:29:25 |
|
原油XZ09
|
483.5 |
8.4 |
1.8% |
483.5 |
483.5 |
475.1 |
02:29:25 |
|
原油XZ12
|
498.5 |
13.5 |
2.8% |
498.5 |
488.3 |
485.0 |
02:30:00 |
|
20号胶连续
|
13230 |
40 |
0% |
13280 |
13165 |
13190 |
02:29:26 |
|
20号胶XX01
|
12860 |
0 |
0% |
12860 |
12860 |
12860 |
15:18:26 |
|
20号胶XX02
|
13185 |
235 |
2% |
13185 |
13110 |
12950 |
02:29:25 |
|
20号胶XX03
|
13230 |
40 |
0% |
13280 |
13165 |
13190 |
02:29:26 |
|
20号胶XX04
|
13260 |
35 |
0% |
13310 |
13210 |
13225 |
02:29:26 |
|
20号胶XX05
|
13295 |
25 |
0% |
13355 |
13255 |
13270 |
02:29:26 |
|
20号胶XX06
|
13305 |
15 |
0% |
13360 |
13280 |
13290 |
02:29:26 |
|
20号胶XX07
|
13350 |
165 |
1% |
14095 |
13315 |
13185 |
02:29:25 |
|
20号胶XX08
|
13390 |
140 |
1% |
13415 |
13305 |
13250 |
02:29:25 |
|
20号胶XX09
|
13370 |
-45 |
-0% |
13390 |
13370 |
13415 |
02:29:26 |
|
20号胶XX10
|
13545 |
-15 |
-0% |
13545 |
13540 |
13560 |
02:29:26 |
|
20号胶XX11
|
13235 |
455 |
4% |
13235 |
13235 |
12780 |
14:59:28 |
|
20号胶XX12
|
13315 |
-595 |
-4% |
13315 |
13315 |
13910 |
02:29:25 |
|
低硫燃料油连续
|
3266.0 |
20.0 |
0.6% |
3275.0 |
3249.0 |
3246.0 |
02:29:26 |
|
低硫燃料油XX01
|
2705.0 |
-204.0 |
-7.0% |
2705.0 |
2705.0 |
2909.0 |
14:59:28 |
|
低硫燃料油XX02
|
3725.0 |
241.0 |
6.9% |
3727.0 |
3500.0 |
3484.0 |
15:25:39 |
|
低硫燃料油XX03
|
3278.0 |
26.0 |
0.8% |
3288.0 |
3254.0 |
3252.0 |
02:29:26 |
|
低硫燃料油XX04
|
3266.0 |
20.0 |
0.6% |
3275.0 |
3249.0 |
3246.0 |
02:29:26 |
|
低硫燃料油XX05
|
3261.0 |
16.0 |
0.5% |
3267.0 |
3240.0 |
3245.0 |
02:29:26 |
|
低硫燃料油XX06
|
3250.0 |
20.0 |
0.6% |
3255.0 |
3228.0 |
3230.0 |
02:29:26 |
|
低硫燃料油XX07
|
3245.0 |
47.0 |
1.5% |
3248.0 |
3224.0 |
3198.0 |
02:29:26 |
|
低硫燃料油XX08
|
3248.0 |
4.0 |
0.1% |
3248.0 |
3222.0 |
3244.0 |
02:29:26 |
|
低硫燃料油XX09
|
3235.0 |
2.0 |
0.1% |
3251.0 |
3228.0 |
3233.0 |
02:29:26 |
|
低硫燃料油XX10
|
3248.0 |
55.0 |
1.7% |
3272.0 |
3199.0 |
3193.0 |
02:29:25 |
|
低硫燃料油XX11
|
3263.0 |
60.0 |
1.9% |
3285.0 |
3206.0 |
3203.0 |
02:29:25 |
|
低硫燃料油XX12
|
3272.0 |
98.0 |
3.1% |
3286.0 |
3210.0 |
3174.0 |
02:29:25 |
展开
品种热力图
| 品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
期货沙龙
