上海国际能源
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
|
国际铜
|
76720 |
100 |
0% |
76770 |
76260 |
76620 |
02:29:28 |
|
原油连续
|
446.4 |
-6.6 |
-1.5% |
449.5 |
442.5 |
453.0 |
02:30:00 |
|
原油XX01
|
446.4 |
-6.6 |
-1.5% |
449.5 |
442.5 |
453.0 |
02:30:00 |
|
原油XX02
|
446.9 |
-7.0 |
-1.5% |
450.7 |
443.8 |
453.9 |
02:30:00 |
|
原油XX03
|
448.3 |
-6.5 |
-1.4% |
452.3 |
445.3 |
454.8 |
02:30:00 |
|
原油XX04
|
449.5 |
-5.2 |
-1.1% |
453.2 |
446.6 |
454.7 |
02:30:00 |
|
原油XX05
|
450.0 |
-5.7 |
-1.3% |
454.6 |
448.0 |
455.7 |
02:30:00 |
|
原油XX06
|
450.9 |
-6.1 |
-1.3% |
454.8 |
448.7 |
457.0 |
02:30:00 |
|
原油XX07
|
450.9 |
-8.4 |
-1.8% |
456.0 |
450.0 |
459.3 |
02:30:00 |
|
原油XX08
|
450.4 |
-3.6 |
-0.8% |
452.0 |
450.0 |
454.0 |
02:30:00 |
|
原油XX09
|
450.3 |
-5.3 |
-1.2% |
453.8 |
450.3 |
455.6 |
02:30:00 |
|
原油XX10
|
479.1 |
-7.3 |
-1.5% |
480.1 |
479.1 |
486.4 |
14:59:28 |
|
原油XX11
|
450.7 |
-5.1 |
-1.1% |
456.0 |
423.1 |
455.8 |
14:59:28 |
|
原油XX12
|
450.7 |
-4.5 |
-1.0% |
453.0 |
450.0 |
455.2 |
02:30:00 |
|
原油XY03
|
452.5 |
3.9 |
0.9% |
452.9 |
452.4 |
448.6 |
02:30:00 |
|
原油XY06
|
455.9 |
4.0 |
0.9% |
455.9 |
451.1 |
451.9 |
02:30:00 |
|
原油XY09
|
477.0 |
4.0 |
0.8% |
477.0 |
473.2 |
473.0 |
14:59:04 |
|
原油XY12
|
451.6 |
-11.5 |
-2.5% |
455.5 |
443.2 |
463.1 |
02:30:00 |
|
原油XZ03
|
451.0 |
-9.2 |
-2.0% |
451.0 |
451.0 |
460.2 |
02:30:00 |
|
原油XZ06
|
451.8 |
-4.9 |
-1.1% |
451.8 |
451.0 |
456.7 |
02:30:00 |
|
原油XZ09
|
452.1 |
-0.4 |
-0.1% |
453.8 |
450.2 |
452.5 |
02:30:00 |
|
原油XZ12
|
451.5 |
-0.3 |
-0.1% |
452.0 |
451.5 |
451.8 |
02:30:00 |
|
20号胶连续
|
12140 |
-235 |
-2% |
12280 |
12095 |
12375 |
02:29:26 |
|
20号胶XX01
|
12140 |
-235 |
-2% |
12280 |
12095 |
12375 |
02:29:26 |
|
20号胶XX02
|
12170 |
-190 |
-2% |
12310 |
12120 |
12360 |
02:29:26 |
|
20号胶XX03
|
12175 |
-245 |
-2% |
12325 |
12140 |
12420 |
02:29:26 |
|
20号胶XX04
|
12210 |
-150 |
-1% |
12325 |
12195 |
12360 |
02:29:26 |
|
20号胶XX05
|
12215 |
-190 |
-2% |
12345 |
12215 |
12405 |
02:29:26 |
|
20号胶XX06
|
12315 |
-125 |
-1% |
12350 |
12315 |
12440 |
02:29:26 |
|
20号胶XX07
|
12435 |
-30 |
-0% |
12615 |
12360 |
12465 |
02:29:25 |
|
20号胶XX08
|
12515 |
110 |
1% |
12515 |
12390 |
12405 |
02:29:25 |
|
20号胶XX09
|
12645 |
-60 |
-0% |
12645 |
12645 |
12705 |
14:59:28 |
|
20号胶XX10
|
12200 |
275 |
2% |
12200 |
12015 |
11925 |
14:59:28 |
|
20号胶XX11
|
12200 |
30 |
0% |
12200 |
12200 |
12170 |
14:59:28 |
|
20号胶XX12
|
12100 |
-235 |
-2% |
12245 |
12070 |
12335 |
02:29:26 |
|
低硫燃料油连续
|
3038.0 |
-79.0 |
-2.5% |
3084.0 |
3033.0 |
3117.0 |
02:29:26 |
|
低硫燃料油XX01
|
3038.0 |
-79.0 |
-2.5% |
3084.0 |
3033.0 |
3117.0 |
02:29:26 |
|
低硫燃料油XX02
|
3053.0 |
-63.0 |
-2.0% |
3089.0 |
3048.0 |
3116.0 |
02:29:26 |
|
低硫燃料油XX03
|
3055.0 |
-56.0 |
-1.8% |
3090.0 |
3048.0 |
3111.0 |
02:29:26 |
|
低硫燃料油XX04
|
3059.0 |
-62.0 |
-2.0% |
3089.0 |
3048.0 |
3121.0 |
02:29:26 |
|
低硫燃料油XX05
|
3057.0 |
-54.0 |
-1.7% |
3094.0 |
3057.0 |
3111.0 |
02:29:26 |
|
低硫燃料油XX06
|
3074.0 |
-39.0 |
-1.3% |
3100.0 |
3074.0 |
3113.0 |
02:29:26 |
|
低硫燃料油XX07
|
3078.0 |
-60.0 |
-1.9% |
3078.0 |
3078.0 |
3138.0 |
02:29:26 |
|
低硫燃料油XX08
|
3093.0 |
-46.0 |
-1.5% |
3114.0 |
3087.0 |
3139.0 |
02:29:26 |
|
低硫燃料油XX09
|
3410.0 |
-68.0 |
-2.0% |
3420.0 |
3201.0 |
3478.0 |
15:12:04 |
|
低硫燃料油XX10
|
3368.0 |
51.0 |
1.5% |
3368.0 |
3341.0 |
3317.0 |
14:59:28 |
|
低硫燃料油XX11
|
3230.0 |
-1.0 |
-0.0% |
3230.0 |
3230.0 |
3231.0 |
14:59:28 |
|
低硫燃料油XX12
|
3104.0 |
1.0 |
0.0% |
3240.0 |
2981.0 |
3103.0 |
02:29:26 |
展开
品种热力图
| 品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
期货沙龙
