上海国际能源
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
|
国际铜
|
83750 |
160 |
0% |
83970 |
82550 |
83590 |
02:29:28 |
|
原油连续
|
740.2 |
-11.7 |
-1.6% |
757.8 |
723.1 |
751.9 |
02:30:00 |
|
原油XX01
|
642.7 |
-2.7 |
-0.4% |
657.7 |
635.6 |
645.4 |
02:30:00 |
|
原油XX02
|
636.0 |
-1.9 |
-0.3% |
636.0 |
636.0 |
637.9 |
02:30:00 |
|
原油XX03
|
578.0 |
0.5 |
0.1% |
578.0 |
578.0 |
577.5 |
02:30:00 |
|
原油XX04
|
720.0 |
-27.1 |
-3.6% |
747.9 |
720.0 |
747.1 |
02:30:00 |
|
原油XX05
|
740.2 |
-11.7 |
-1.6% |
757.8 |
723.1 |
751.9 |
02:30:00 |
|
原油XX06
|
728.0 |
-13.6 |
-1.8% |
748.5 |
713.0 |
741.6 |
02:30:00 |
|
原油XX07
|
712.9 |
-9.5 |
-1.3% |
731.1 |
698.0 |
722.4 |
02:30:00 |
|
原油XX08
|
693.5 |
-10.1 |
-1.4% |
713.9 |
682.4 |
703.6 |
02:30:00 |
|
原油XX09
|
684.4 |
-5.2 |
-0.8% |
699.6 |
670.2 |
689.6 |
02:30:00 |
|
原油XX10
|
669.5 |
-4.4 |
-0.7% |
682.3 |
656.6 |
673.9 |
02:30:00 |
|
原油XX11
|
652.5 |
-4.7 |
-0.7% |
657.7 |
647.6 |
657.2 |
02:30:00 |
|
原油XX12
|
652.1 |
0.1 |
0.0% |
662.2 |
641.3 |
652.0 |
02:30:00 |
|
原油XY03
|
591.8 |
-2.5 |
-0.4% |
591.8 |
591.8 |
594.3 |
02:30:00 |
|
原油XY06
|
593.7 |
-22.2 |
-3.6% |
593.7 |
587.6 |
615.9 |
02:30:00 |
|
原油XY09
|
582.3 |
-28.0 |
-4.6% |
582.3 |
582.3 |
610.3 |
02:29:26 |
|
原油XY12
|
609.9 |
7.2 |
1.2% |
609.9 |
535.0 |
602.7 |
02:29:26 |
|
原油XZ03
|
625.6 |
-39.2 |
-5.9% |
646.0 |
605.0 |
664.8 |
02:29:26 |
|
原油XZ06
|
640.0 |
-9.1 |
-1.4% |
642.8 |
625.2 |
649.1 |
02:29:26 |
|
原油XZ09
|
601.8 |
-25.1 |
-4.0% |
601.8 |
601.8 |
626.9 |
02:30:00 |
|
原油XZ12
|
606.0 |
3.8 |
0.6% |
606.0 |
602.5 |
602.2 |
02:30:00 |
|
20号胶连续
|
13440 |
260 |
2% |
13515 |
13285 |
13180 |
02:29:26 |
|
20号胶XX01
|
14100 |
275 |
2% |
14120 |
13910 |
13825 |
02:29:26 |
|
20号胶XX02
|
13700 |
180 |
1% |
13700 |
13700 |
13520 |
02:29:26 |
|
20号胶XX03
|
13550 |
0 |
0% |
13550 |
13550 |
13550 |
14:59:28 |
|
20号胶XX04
|
13375 |
315 |
2% |
13450 |
13205 |
13060 |
02:29:26 |
|
20号胶XX05
|
13440 |
260 |
2% |
13515 |
13285 |
13180 |
02:29:26 |
|
20号胶XX06
|
13505 |
240 |
2% |
13570 |
13350 |
13265 |
02:29:26 |
|
20号胶XX07
|
13570 |
210 |
2% |
13615 |
13410 |
13360 |
02:29:26 |
|
20号胶XX08
|
13575 |
125 |
1% |
13630 |
13505 |
13450 |
02:29:26 |
|
20号胶XX09
|
13575 |
100 |
1% |
13680 |
13520 |
13475 |
02:29:26 |
|
20号胶XX10
|
13605 |
245 |
2% |
13605 |
13505 |
13360 |
02:29:26 |
|
20号胶XX11
|
13655 |
195 |
1% |
13655 |
13650 |
13460 |
02:29:26 |
|
20号胶XX12
|
13980 |
325 |
2% |
13980 |
13970 |
13655 |
02:29:26 |
|
低硫燃料油连续
|
5118.0 |
-250.0 |
-4.7% |
5427.0 |
5098.0 |
5368.0 |
02:29:26 |
|
低硫燃料油XX01
|
4265.0 |
4.0 |
0.1% |
4461.0 |
4265.0 |
4261.0 |
02:29:26 |
|
低硫燃料油XX02
|
4234.0 |
33.0 |
0.8% |
4234.0 |
4234.0 |
4201.0 |
02:29:26 |
|
低硫燃料油XX03
|
4266.0 |
-60.0 |
-1.4% |
4266.0 |
4266.0 |
4326.0 |
02:29:26 |
|
低硫燃料油XX04
|
5170.0 |
-57.0 |
-1.1% |
5290.0 |
5110.0 |
5227.0 |
02:29:26 |
|
低硫燃料油XX05
|
5118.0 |
-250.0 |
-4.7% |
5427.0 |
5098.0 |
5368.0 |
02:29:26 |
|
低硫燃料油XX06
|
5019.0 |
-289.0 |
-5.4% |
5341.0 |
4980.0 |
5308.0 |
02:29:26 |
|
低硫燃料油XX07
|
4755.0 |
-300.0 |
-5.9% |
5095.0 |
4715.0 |
5055.0 |
02:29:26 |
|
低硫燃料油XX08
|
4618.0 |
-234.0 |
-4.8% |
4903.0 |
4566.0 |
4852.0 |
02:29:26 |
|
低硫燃料油XX09
|
4464.0 |
-205.0 |
-4.4% |
4737.0 |
4450.0 |
4669.0 |
02:29:26 |
|
低硫燃料油XX10
|
4399.0 |
-114.0 |
-2.5% |
4578.0 |
4399.0 |
4513.0 |
02:29:26 |
|
低硫燃料油XX11
|
4480.0 |
-238.0 |
-5.0% |
4512.0 |
4480.0 |
4718.0 |
02:29:26 |
|
低硫燃料油XX12
|
4365.0 |
-321.0 |
-6.9% |
4460.0 |
4300.0 |
4686.0 |
02:29:26 |
展开
品种热力图
| 品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
期货沙龙
