大连商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
|
豆一连续
|
4398 |
13 |
0% |
4403 |
4370 |
4385 |
23:00:00 |
|
豆二连续
|
3485 |
8 |
0% |
3488 |
3455 |
3477 |
23:00:00 |
|
铁矿连续
|
773.5 |
-8.5 |
-1.1% |
779.5 |
772.0 |
782.0 |
23:00:00 |
|
焦炭连续
|
1753.0 |
1.5 |
0.1% |
1770.5 |
1746.0 |
1751.5 |
23:00:00 |
|
焦煤连续
|
1187.5 |
-11.5 |
-1.0% |
1208.0 |
1182.5 |
1199.0 |
23:00:00 |
|
豆粕连续
|
2731 |
6 |
0% |
2735 |
2715 |
2725 |
23:00:00 |
|
豆一XX01
|
4312 |
-2 |
-0% |
4338 |
4312 |
4314 |
16:15:04 |
|
豆一XX03
|
4348 |
15 |
0% |
4355 |
4323 |
4333 |
23:00:00 |
|
豆一XX05
|
4398 |
13 |
0% |
4403 |
4370 |
4385 |
23:00:00 |
|
豆一XX07
|
4417 |
11 |
0% |
4423 |
4392 |
4406 |
23:00:00 |
|
豆一XX09
|
4428 |
10 |
0% |
4436 |
4410 |
4418 |
23:00:00 |
|
豆一XX11
|
4439 |
12 |
0% |
4445 |
4419 |
4427 |
23:00:00 |
|
豆二XX01
|
3975 |
-39 |
-1% |
3975 |
3975 |
4014 |
15:45:10 |
|
豆二XX03
|
3686 |
3 |
0% |
3695 |
3669 |
3683 |
23:00:00 |
|
豆二XX05
|
3485 |
8 |
0% |
3488 |
3455 |
3477 |
23:00:00 |
|
豆二XX06
|
3438 |
16 |
0% |
3438 |
3409 |
3422 |
23:00:00 |
|
豆二XX07
|
3439 |
14 |
0% |
3441 |
3415 |
3425 |
23:00:00 |
|
豆二XX09
|
3570 |
10 |
0% |
3572 |
3554 |
3560 |
23:00:00 |
|
豆二XX11
|
3592 |
3 |
0% |
3601 |
3592 |
3589 |
23:00:00 |
|
铁矿XX01
|
830.0 |
-31.5 |
-3.7% |
850.0 |
823.5 |
861.5 |
16:15:06 |
|
铁矿XX02
|
805.0 |
-7.0 |
-0.9% |
825.5 |
775.5 |
812.0 |
17:53:27 |
|
铁矿XX03
|
791.0 |
-6.0 |
-0.8% |
795.0 |
789.0 |
797.0 |
23:00:00 |
|
铁矿XX04
|
784.0 |
-6.0 |
-0.8% |
789.0 |
781.5 |
790.0 |
22:59:59 |
|
铁矿XX05
|
773.5 |
-8.5 |
-1.1% |
779.5 |
772.0 |
782.0 |
23:00:00 |
|
铁矿XX06
|
772.0 |
-7.5 |
-1.0% |
777.5 |
770.5 |
779.5 |
23:00:00 |
|
铁矿XX07
|
768.5 |
-7.5 |
-1.0% |
773.0 |
767.0 |
776.0 |
23:00:00 |
|
铁矿XX08
|
765.5 |
-7.0 |
-0.9% |
769.5 |
763.5 |
772.5 |
23:00:00 |
|
铁矿XX09
|
758.5 |
-6.0 |
-0.8% |
763.5 |
756.0 |
764.5 |
23:00:00 |
|
铁矿XX10
|
756.5 |
-5.5 |
-0.7% |
760.0 |
755.0 |
762.0 |
23:00:00 |
|
铁矿XX11
|
753.0 |
-6.5 |
-0.9% |
756.5 |
752.0 |
759.5 |
23:00:00 |
|
铁矿XX12
|
751.0 |
-4.5 |
-0.6% |
753.0 |
750.0 |
755.5 |
23:00:00 |
|
焦炭XX01
|
1500.0 |
62.0 |
4.3% |
1500.0 |
1500.0 |
1438.0 |
16:15:04 |
|
焦炭XX02
|
1518.0 |
30.0 |
2.0% |
1518.0 |
1518.0 |
1488.0 |
16:15:05 |
|
焦炭XX03
|
1478.0 |
21.0 |
1.4% |
1478.5 |
1466.0 |
1457.0 |
23:00:00 |
|
焦炭XX04
|
1713.0 |
12.5 |
0.7% |
1713.0 |
1713.0 |
1700.5 |
23:00:00 |
|
焦炭XX05
|
1753.0 |
1.5 |
0.1% |
1770.5 |
1746.0 |
1751.5 |
23:00:00 |
|
焦炭XX06
|
1779.5 |
62.5 |
3.6% |
1779.5 |
1743.5 |
1717.0 |
16:15:05 |
|
焦炭XX07
|
1796.5 |
50.0 |
2.9% |
1796.5 |
1796.5 |
1746.5 |
16:15:05 |
|
焦炭XX08
|
1789.0 |
37.0 |
2.1% |
1789.0 |
1789.0 |
1752.0 |
16:15:05 |
|
焦炭XX09
|
1814.0 |
-3.0 |
-0.2% |
1832.0 |
1809.5 |
1817.0 |
23:00:00 |
|
焦炭XX10
|
1856.5 |
47.0 |
2.6% |
1856.5 |
1856.0 |
1809.5 |
16:15:05 |
|
焦炭XX11
|
1859.0 |
-8.0 |
-0.4% |
1887.0 |
1859.0 |
1867.0 |
23:00:00 |
|
焦炭XX12
|
1881.5 |
-20.5 |
-1.1% |
1881.5 |
1881.5 |
1902.0 |
22:59:54 |
|
焦煤XX02
|
1070.0 |
22.5 |
2.1% |
1070.0 |
1000.0 |
1047.5 |
16:15:09 |
|
焦煤XX03
|
1082.0 |
-5.5 |
-0.5% |
1104.0 |
1075.0 |
1087.5 |
23:00:00 |
|
焦煤XX04
|
1109.0 |
-16.0 |
-1.4% |
1128.0 |
1104.0 |
1125.0 |
23:00:00 |
|
焦煤XX05
|
1187.5 |
-11.5 |
-1.0% |
1208.0 |
1182.5 |
1199.0 |
23:00:00 |
|
焦煤XX06
|
1196.0 |
-10.5 |
-0.9% |
1217.0 |
1192.5 |
1206.5 |
23:00:00 |
|
焦煤XX07
|
1217.5 |
-13.5 |
-1.1% |
1236.0 |
1214.0 |
1231.0 |
23:00:00 |
|
焦煤XX08
|
1237.5 |
-17.0 |
-1.4% |
1257.0 |
1237.5 |
1254.5 |
23:00:00 |
|
焦煤XX09
|
1260.5 |
-16.0 |
-1.3% |
1281.0 |
1259.5 |
1276.5 |
23:00:00 |
|
焦煤XX10
|
1283.0 |
-8.0 |
-0.6% |
1292.0 |
1278.0 |
1291.0 |
23:00:00 |
|
焦煤XX11
|
1294.5 |
-11.0 |
-0.8% |
1303.5 |
1291.0 |
1305.5 |
23:00:00 |
|
焦煤XX12
|
1316.0 |
1.5 |
0.1% |
1317.0 |
1307.0 |
1314.5 |
23:00:00 |
|
豆粕XX01
|
3154 |
30 |
1% |
3310 |
3124 |
3124 |
15:45:10 |
|
豆粕XX03
|
2987 |
-1 |
-0% |
2999 |
2972 |
2988 |
23:00:00 |
|
豆粕XX05
|
2731 |
6 |
0% |
2735 |
2715 |
2725 |
23:00:00 |
|
豆粕XX07
|
2696 |
8 |
0% |
2700 |
2683 |
2688 |
23:00:00 |
|
豆粕XX08
|
2840 |
6 |
0% |
2842 |
2828 |
2834 |
23:00:00 |
|
豆粕XX09
|
2846 |
6 |
0% |
2849 |
2833 |
2840 |
23:00:00 |
|
豆粕XX11
|
2870 |
4 |
0% |
2874 |
2859 |
2866 |
23:00:00 |
|
豆粕XX12
|
2913 |
6 |
0% |
2916 |
2901 |
2907 |
23:00:00 |
|
棕榈连续
|
9136 |
-30 |
-0% |
9170 |
9080 |
9166 |
23:00:00 |
|
棕榈XX01
|
8244 |
-178 |
-2% |
8484 |
8244 |
8422 |
16:15:06 |
|
棕榈XX02
|
8886 |
-302 |
-3% |
8920 |
8886 |
9188 |
16:15:08 |
|
棕榈XX03
|
9020 |
-42 |
-0% |
9064 |
8986 |
9062 |
23:00:00 |
|
棕榈XX04
|
9088 |
-28 |
-0% |
9114 |
9052 |
9116 |
22:59:53 |
|
棕榈XX05
|
9136 |
-30 |
-0% |
9170 |
9080 |
9166 |
23:00:00 |
|
棕榈XX06
|
9120 |
-28 |
-0% |
9152 |
9068 |
9148 |
23:00:00 |
|
棕榈XX07
|
9072 |
-22 |
-0% |
9104 |
9030 |
9094 |
23:00:00 |
|
棕榈XX08
|
9080 |
-14 |
-0% |
9102 |
9044 |
9094 |
23:00:00 |
|
棕榈XX09
|
9088 |
-24 |
-0% |
9126 |
9048 |
9112 |
23:00:00 |
|
棕榈XX10
|
9068 |
-24 |
-0% |
9068 |
9068 |
9092 |
23:00:00 |
|
棕榈XX11
|
9048 |
8 |
0% |
9058 |
9048 |
9040 |
22:59:55 |
|
棕榈XX12
|
9030 |
52 |
1% |
9050 |
9030 |
8978 |
16:15:04 |
|
豆油连续
|
8148 |
2 |
0% |
8166 |
8118 |
8146 |
23:00:00 |
|
豆油XX01
|
8228 |
-20 |
-0% |
8228 |
8228 |
8248 |
16:15:04 |
|
豆油XX03
|
8218 |
2 |
0% |
8238 |
8190 |
8216 |
23:00:00 |
|
豆油XX05
|
8148 |
2 |
0% |
8166 |
8118 |
8146 |
23:00:00 |
|
豆油XX07
|
8100 |
10 |
0% |
8118 |
8068 |
8090 |
23:00:00 |
|
豆油XX08
|
8114 |
14 |
0% |
8130 |
8078 |
8100 |
23:00:00 |
|
豆油XX09
|
8096 |
10 |
0% |
8122 |
8060 |
8086 |
23:00:00 |
|
豆油XX11
|
8062 |
18 |
0% |
8086 |
8032 |
8044 |
23:00:00 |
|
豆油XX12
|
7784 |
52 |
1% |
7784 |
7658 |
7732 |
22:59:51 |
|
玉米连续
|
2269 |
7 |
0% |
2269 |
2259 |
2262 |
23:00:00 |
|
玉米XX01
|
2282 |
-12 |
-1% |
2282 |
2282 |
2294 |
16:15:06 |
|
玉米XX03
|
2269 |
7 |
0% |
2269 |
2259 |
2262 |
23:00:00 |
|
玉米XX05
|
2275 |
5 |
0% |
2277 |
2268 |
2270 |
23:00:00 |
|
玉米XX07
|
2286 |
3 |
0% |
2290 |
2281 |
2283 |
23:00:00 |
|
玉米XX09
|
2298 |
2 |
0% |
2301 |
2294 |
2296 |
23:00:00 |
|
玉米XX11
|
2258 |
3 |
0% |
2261 |
2256 |
2255 |
23:00:00 |
|
淀粉连续
|
2518 |
8 |
0% |
2521 |
2508 |
2510 |
23:00:00 |
|
淀粉XX01
|
2543 |
3 |
0% |
2543 |
2537 |
2540 |
16:15:06 |
|
淀粉XX03
|
2518 |
8 |
0% |
2521 |
2508 |
2510 |
23:00:00 |
|
淀粉XX05
|
2590 |
15 |
1% |
2591 |
2574 |
2575 |
23:00:00 |
|
淀粉XX07
|
2593 |
13 |
1% |
2595 |
2579 |
2580 |
23:00:00 |
|
淀粉XX09
|
2609 |
7 |
0% |
2614 |
2602 |
2602 |
23:00:00 |
|
淀粉XX11
|
2565 |
6 |
0% |
2570 |
2562 |
2559 |
23:00:00 |
|
乙二醇连续
|
3768 |
-10 |
-0% |
3799 |
3750 |
3778 |
23:00:00 |
|
乙二醇XX01
|
3550 |
-64 |
-2% |
3658 |
3550 |
3614 |
16:15:06 |
|
乙二醇XX02
|
3645 |
-73 |
-2% |
3718 |
3645 |
3718 |
16:15:08 |
|
乙二醇XX03
|
3605 |
-29 |
-1% |
3636 |
3596 |
3634 |
23:00:00 |
|
乙二醇XX04
|
3735 |
-15 |
-0% |
3766 |
3721 |
3750 |
23:00:00 |
|
乙二醇XX05
|
3768 |
-10 |
-0% |
3799 |
3750 |
3778 |
23:00:00 |
|
乙二醇XX06
|
3803 |
-9 |
-0% |
3833 |
3787 |
3812 |
23:00:00 |
|
乙二醇XX07
|
3829 |
-9 |
-0% |
3858 |
3816 |
3838 |
23:00:00 |
|
乙二醇XX08
|
3870 |
-12 |
-0% |
3870 |
3866 |
3882 |
23:00:00 |
|
乙二醇XX09
|
3880 |
-10 |
-0% |
3906 |
3860 |
3890 |
23:00:00 |
|
乙二醇XX10
|
3912 |
-7 |
-0% |
3921 |
3890 |
3919 |
23:00:00 |
|
乙二醇XX11
|
3934 |
-10 |
-0% |
3934 |
3934 |
3944 |
23:00:00 |
|
乙二醇XX12
|
3715 |
-66 |
-2% |
3717 |
3715 |
3781 |
16:15:05 |
|
聚乙烯连续
|
6867 |
-35 |
-1% |
6900 |
6835 |
6902 |
23:00:00 |
|
乙烯XX01
|
6520 |
-74 |
-1% |
6577 |
6482 |
6594 |
16:15:06 |
|
乙烯XX02
|
6720 |
-30 |
-0% |
6721 |
6680 |
6750 |
22:59:01 |
|
乙烯XX03
|
6751 |
-22 |
-0% |
6784 |
6707 |
6773 |
23:00:00 |
|
乙烯XX04
|
6835 |
-38 |
-1% |
6863 |
6803 |
6873 |
23:00:00 |
|
乙烯XX05
|
6867 |
-35 |
-1% |
6900 |
6835 |
6902 |
23:00:00 |
|
乙烯XX06
|
6883 |
-27 |
-0% |
6902 |
6853 |
6910 |
23:00:00 |
|
乙烯XX07
|
6897 |
-41 |
-1% |
6927 |
6869 |
6938 |
23:00:00 |
|
乙烯XX08
|
6916 |
-23 |
-0% |
6928 |
6898 |
6939 |
23:00:00 |
|
乙烯XX09
|
6922 |
-38 |
-1% |
6968 |
6894 |
6960 |
23:00:00 |
|
乙烯XX10
|
6933 |
-22 |
-0% |
6933 |
6905 |
6955 |
23:00:00 |
|
乙烯XX11
|
6933 |
-20 |
-0% |
6933 |
6933 |
6953 |
23:00:00 |
|
乙烯XX12
|
6944 |
-27 |
-0% |
6950 |
6930 |
6971 |
23:00:00 |
|
丙烯连续
|
6759 |
-17 |
-0% |
6788 |
6733 |
6776 |
23:00:00 |
|
丙烯XX01
|
6394 |
48 |
1% |
6726 |
6394 |
6346 |
16:15:05 |
|
丙烯XX02
|
6613 |
-40 |
-1% |
6613 |
6611 |
6653 |
23:00:00 |
|
丙烯XX03
|
6641 |
-24 |
-0% |
6678 |
6627 |
6665 |
23:00:00 |
|
丙烯XX04
|
6734 |
-27 |
-0% |
6757 |
6713 |
6761 |
23:00:00 |
|
丙烯XX05
|
6759 |
-17 |
-0% |
6788 |
6733 |
6776 |
23:00:00 |
|
丙烯XX06
|
6763 |
-30 |
-0% |
6830 |
6738 |
6793 |
23:00:00 |
|
丙烯XX07
|
6753 |
-22 |
-0% |
6792 |
6734 |
6775 |
23:00:00 |
|
丙烯XX08
|
6765 |
-36 |
-1% |
6780 |
6758 |
6801 |
23:00:00 |
|
丙烯XX09
|
6793 |
-13 |
-0% |
6840 |
6772 |
6806 |
23:00:00 |
|
丙烯XX10
|
6750 |
-30 |
-0% |
6762 |
6732 |
6780 |
23:00:00 |
|
丙烯XX11
|
6730 |
14 |
0% |
6732 |
6722 |
6716 |
22:59:54 |
|
丙烯XX12
|
6699 |
-18 |
-0% |
6720 |
6687 |
6717 |
23:00:00 |
|
聚氯乙烯连续
|
5121 |
13 |
0% |
5146 |
5100 |
5108 |
23:00:00 |
|
PVCXX01
|
4510 |
-245 |
-5% |
4581 |
4501 |
4755 |
16:15:06 |
|
PVCXX02
|
4850 |
31 |
1% |
4850 |
4819 |
4819 |
22:59:59 |
|
PVCXX03
|
4864 |
-9 |
-0% |
4901 |
4854 |
4873 |
23:00:00 |
|
PVCXX04
|
5081 |
2 |
0% |
5107 |
5066 |
5079 |
23:00:00 |
|
PVCXX05
|
5121 |
13 |
0% |
5146 |
5100 |
5108 |
23:00:00 |
|
PVCXX06
|
5158 |
22 |
0% |
5178 |
5137 |
5136 |
23:00:00 |
|
PVCXX07
|
5188 |
19 |
0% |
5211 |
5170 |
5169 |
23:00:00 |
|
PVCXX08
|
5204 |
1 |
0% |
5236 |
5199 |
5203 |
23:00:00 |
|
PVCXX09
|
5224 |
13 |
0% |
5248 |
5207 |
5211 |
23:00:00 |
|
PVCXX10
|
5259 |
13 |
0% |
5272 |
5250 |
5246 |
23:00:00 |
|
PVCXX11
|
5263 |
16 |
0% |
5280 |
5263 |
5247 |
23:00:00 |
|
PVCXX12
|
5284 |
18 |
0% |
5307 |
5274 |
5266 |
23:00:00 |
|
苯乙烯连续
|
7817 |
70 |
1% |
7878 |
7732 |
7747 |
23:00:00 |
|
苯乙烯XX01
|
6982 |
30 |
0% |
6982 |
6982 |
6952 |
16:15:08 |
|
苯乙烯XX02
|
7916 |
-4 |
-0% |
7940 |
7860 |
7920 |
22:59:59 |
|
苯乙烯XX03
|
7817 |
70 |
1% |
7878 |
7732 |
7747 |
23:00:00 |
|
苯乙烯XX04
|
7756 |
44 |
1% |
7815 |
7696 |
7712 |
23:00:00 |
|
苯乙烯XX05
|
7680 |
41 |
1% |
7725 |
7623 |
7639 |
23:00:00 |
|
苯乙烯XX06
|
7594 |
41 |
1% |
7632 |
7535 |
7553 |
23:00:00 |
|
苯乙烯XX07
|
7529 |
37 |
0% |
7566 |
7473 |
7492 |
23:00:00 |
|
苯乙烯XX08
|
7478 |
22 |
0% |
7504 |
7462 |
7456 |
23:00:00 |
|
苯乙烯XX09
|
7449 |
20 |
0% |
7488 |
7432 |
7429 |
23:00:00 |
|
苯乙烯XX10
|
7450 |
17 |
0% |
7498 |
7444 |
7433 |
23:00:00 |
|
苯乙烯XX11
|
7451 |
28 |
0% |
7499 |
7445 |
7423 |
22:59:59 |
|
苯乙烯XX12
|
6407 |
-43 |
-1% |
6445 |
6407 |
6450 |
16:15:03 |
|
纤维板连续
|
1274.0 |
-5.0 |
-0.4% |
1278.5 |
1273.5 |
1279.0 |
15:40:10 |
|
纤维板XX01
|
1320.0 |
40.0 |
3.1% |
1320.0 |
1310.0 |
1280.0 |
15:15:00 |
|
纤维板XX02
|
1301.0 |
61.5 |
5.0% |
1301.0 |
1225.0 |
1239.5 |
15:40:09 |
|
纤维板XX03
|
1274.0 |
-2.5 |
-0.2% |
1277.5 |
1270.0 |
1276.5 |
15:15:01 |
|
纤维板XX04
|
1274.0 |
-5.0 |
-0.4% |
1278.5 |
1273.5 |
1279.0 |
15:40:10 |
|
纤维板XX05
|
1274.5 |
-3.5 |
-0.3% |
1276.0 |
1271.5 |
1278.0 |
15:40:10 |
|
纤维板XX06
|
1275.5 |
-4.5 |
-0.4% |
1279.5 |
1275.5 |
1280.0 |
15:40:10 |
|
纤维板XX07
|
1280.0 |
-3.5 |
-0.3% |
1280.5 |
1280.0 |
1283.5 |
15:40:10 |
|
纤维板XX08
|
1287.0 |
0.5 |
0.0% |
1287.0 |
1286.5 |
1286.5 |
15:40:10 |
|
纤维板XX09
|
1284.0 |
-2.5 |
-0.2% |
1284.0 |
1284.0 |
1286.5 |
15:45:10 |
|
纤维板XX10
|
1254.0 |
-51.5 |
-3.9% |
1315.5 |
1254.0 |
1305.5 |
16:15:04 |
|
纤维板XX11
|
1276.5 |
-3.5 |
-0.3% |
1276.5 |
1276.5 |
1280.0 |
15:45:09 |
|
纤维板XX12
|
1278.0 |
0.0 |
0.0% |
1278.0 |
1278.0 |
1278.0 |
15:45:09 |
|
胶合板连续
|
146.75 |
0.30 |
0.20% |
146.80 |
146.20 |
146.45 |
15:40:10 |
|
胶合板XX01
|
146.00 |
1.35 |
0.93% |
146.00 |
146.00 |
144.65 |
15:15:01 |
|
胶合板XX02
|
264.05 |
-13.80 |
-4.97% |
264.05 |
264.05 |
277.85 |
18:45:03 |
|
胶合板XX03
|
148.50 |
-0.65 |
-0.44% |
148.80 |
148.35 |
149.15 |
15:40:10 |
|
胶合板XX04
|
167.00 |
-3.40 |
-2.00% |
170.00 |
167.00 |
170.40 |
18:45:01 |
|
胶合板XX05
|
146.75 |
0.30 |
0.20% |
146.80 |
146.20 |
146.45 |
15:40:10 |
|
胶合板XX06
|
210.60 |
-2.05 |
-0.96% |
210.60 |
202.05 |
212.65 |
18:45:00 |
|
胶合板XX07
|
147.05 |
1.25 |
0.86% |
147.05 |
146.10 |
145.80 |
15:40:10 |
|
胶合板XX08
|
294.45 |
26.75 |
9.99% |
294.45 |
294.45 |
267.70 |
18:45:00 |
|
胶合板XX09
|
147.55 |
1.65 |
1.13% |
147.55 |
146.30 |
145.90 |
15:40:10 |
|
胶合板XX10
|
243.95 |
11.60 |
4.99% |
243.95 |
243.95 |
232.35 |
17:04:13 |
|
胶合板XX11
|
146.60 |
-0.75 |
-0.51% |
147.25 |
146.45 |
147.35 |
15:15:01 |
|
胶合板XX12
|
300.00 |
1.25 |
0.42% |
328.45 |
300.00 |
298.75 |
17:07:30 |
|
鸡蛋连续
|
2945 |
-17 |
-1% |
2955 |
2942 |
2962 |
15:40:10 |
|
鸡蛋XX01
|
3600 |
25 |
1% |
3600 |
3600 |
3575 |
16:15:05 |
|
鸡蛋XX02
|
2905 |
-37 |
-1% |
2958 |
2905 |
2942 |
15:40:10 |
|
鸡蛋XX03
|
2945 |
-17 |
-1% |
2955 |
2942 |
2962 |
15:40:10 |
|
鸡蛋XX04
|
3183 |
-18 |
-1% |
3202 |
3173 |
3201 |
15:40:10 |
|
鸡蛋XX05
|
3405 |
-26 |
-1% |
3434 |
3398 |
3431 |
15:40:10 |
|
鸡蛋XX06
|
3320 |
-17 |
-1% |
3338 |
3311 |
3337 |
15:40:10 |
|
鸡蛋XX07
|
3590 |
-6 |
-0% |
3596 |
3575 |
3596 |
15:15:01 |
|
鸡蛋XX08
|
4192 |
4 |
0% |
4195 |
4180 |
4188 |
15:40:10 |
|
鸡蛋XX09
|
3872 |
-7 |
-0% |
3880 |
3862 |
3879 |
15:40:10 |
|
鸡蛋XX10
|
3652 |
-1 |
-0% |
3656 |
3640 |
3653 |
15:40:10 |
|
鸡蛋XX11
|
3698 |
5 |
0% |
3700 |
3682 |
3693 |
15:40:10 |
|
鸡蛋XX12
|
2885 |
28 |
1% |
2885 |
2885 |
2857 |
15:40:09 |
|
粳米连续
|
3609 |
4 |
0% |
3613 |
3592 |
3605 |
23:00:00 |
|
粳米XX01
|
3610 |
8 |
0% |
3610 |
3610 |
3602 |
16:15:04 |
|
粳米XX02
|
3630 |
-27 |
-1% |
3630 |
3630 |
3657 |
16:15:04 |
|
粳米XX03
|
3555 |
3 |
0% |
3565 |
3540 |
3552 |
23:00:00 |
|
粳米XX04
|
3609 |
4 |
0% |
3613 |
3592 |
3605 |
23:00:00 |
|
粳米XX05
|
3565 |
12 |
0% |
3565 |
3546 |
3553 |
23:00:00 |
|
粳米XX06
|
3553 |
1 |
0% |
3553 |
3548 |
3552 |
23:00:00 |
|
粳米XX07
|
3564 |
2 |
0% |
3564 |
3564 |
3562 |
23:00:00 |
|
粳米XX08
|
3572 |
-5 |
-0% |
3573 |
3572 |
3577 |
16:15:04 |
|
粳米XX09
|
3594 |
7 |
0% |
3594 |
3594 |
3587 |
22:59:46 |
|
粳米XX10
|
3598 |
5 |
0% |
3598 |
3595 |
3593 |
23:00:00 |
|
粳米XX11
|
3597 |
-10 |
-0% |
3607 |
3597 |
3607 |
23:00:00 |
|
粳米XX12
|
3618 |
16 |
0% |
3618 |
3595 |
3602 |
23:00:00 |
|
液化石油气连续
|
4210 |
-23 |
-1% |
4243 |
4205 |
4233 |
23:00:00 |
|
液化石油气XX01
|
4255 |
24 |
1% |
4255 |
4255 |
4231 |
16:15:04 |
|
液化石油气XX02
|
4333 |
-77 |
-2% |
4333 |
4333 |
4410 |
16:15:05 |
|
液化石油气XX03
|
4210 |
-23 |
-1% |
4243 |
4205 |
4233 |
23:00:00 |
|
液化石油气XX04
|
4500 |
2 |
0% |
4520 |
4491 |
4498 |
23:00:00 |
|
液化石油气XX05
|
4411 |
4 |
0% |
4427 |
4403 |
4407 |
23:00:00 |
|
液化石油气XX06
|
4324 |
-1 |
-0% |
4338 |
4312 |
4325 |
23:00:00 |
|
液化石油气XX07
|
4242 |
-2 |
-0% |
4255 |
4232 |
4244 |
23:00:00 |
|
液化石油气XX08
|
4152 |
-2 |
-0% |
4157 |
4148 |
4154 |
23:00:00 |
|
液化石油气XX09
|
4068 |
-5 |
-0% |
4083 |
4062 |
4073 |
23:00:00 |
|
液化石油气XX10
|
4434 |
-10 |
-0% |
4435 |
4434 |
4444 |
23:00:00 |
|
液化石油气XX11
|
4344 |
-22 |
-1% |
4344 |
4342 |
4366 |
23:00:00 |
|
液化石油气XX12
|
4312 |
-61 |
-1% |
4372 |
4312 |
4373 |
16:15:04 |
|
生猪连续
|
11735 |
110 |
1% |
11800 |
11580 |
11625 |
15:15:01 |
展开
品种热力图
| 品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
期货沙龙
