大连商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
|
豆一连续
|
3938 |
-2 |
-0% |
3940 |
3923 |
3940 |
23:00:00 |
|
豆二连续
|
3605 |
-22 |
-1% |
3611 |
3596 |
3627 |
23:00:00 |
|
铁矿连续
|
787.5 |
-9.0 |
-1.1% |
791.0 |
786.0 |
796.5 |
23:00:00 |
|
焦炭连续
|
1671.5 |
-47.0 |
-2.7% |
1701.0 |
1671.5 |
1718.5 |
23:00:00 |
|
焦煤连续
|
1166.5 |
-48.0 |
-4.0% |
1194.5 |
1166.0 |
1214.5 |
23:00:00 |
|
豆粕连续
|
2936 |
-13 |
-0% |
2940 |
2926 |
2949 |
23:00:00 |
|
豆一XX01
|
3914 |
-4 |
-0% |
3914 |
3894 |
3918 |
23:00:00 |
|
豆一XX03
|
3912 |
-10 |
-0% |
3913 |
3893 |
3922 |
23:00:00 |
|
豆一XX05
|
3944 |
-7 |
-0% |
3944 |
3925 |
3951 |
23:00:00 |
|
豆一XX07
|
3941 |
-4 |
-0% |
3941 |
3919 |
3945 |
23:00:00 |
|
豆一XX09
|
4040 |
-27 |
-1% |
4040 |
4040 |
4067 |
18:45:02 |
|
豆一XX11
|
3938 |
-2 |
-0% |
3940 |
3923 |
3940 |
23:00:00 |
|
豆二XX01
|
3632 |
-15 |
-0% |
3635 |
3621 |
3647 |
23:00:00 |
|
豆二XX03
|
3613 |
-2 |
-0% |
3613 |
3594 |
3615 |
23:00:00 |
|
豆二XX05
|
3446 |
-3 |
-0% |
3449 |
3436 |
3449 |
23:00:00 |
|
豆二XX06
|
3418 |
-4 |
-0% |
3419 |
3412 |
3422 |
23:00:00 |
|
豆二XX07
|
3421 |
-7 |
-0% |
3421 |
3421 |
3428 |
23:00:00 |
|
豆二XX09
|
3699 |
4 |
0% |
3699 |
3670 |
3695 |
18:45:01 |
|
豆二XX11
|
3605 |
-22 |
-1% |
3611 |
3596 |
3627 |
23:00:00 |
|
铁矿XX01
|
787.5 |
-9.0 |
-1.1% |
791.0 |
786.0 |
796.5 |
23:00:00 |
|
铁矿XX02
|
783.0 |
-7.5 |
-0.9% |
786.5 |
781.5 |
790.5 |
23:00:00 |
|
铁矿XX03
|
778.0 |
-9.5 |
-1.2% |
781.0 |
776.5 |
787.5 |
23:00:00 |
|
铁矿XX04
|
774.5 |
-10.0 |
-1.3% |
777.5 |
773.0 |
784.5 |
23:00:00 |
|
铁矿XX05
|
767.5 |
-9.0 |
-1.2% |
771.0 |
766.0 |
776.5 |
23:00:00 |
|
铁矿XX06
|
762.0 |
-10.0 |
-1.3% |
765.0 |
761.0 |
772.0 |
23:00:00 |
|
铁矿XX07
|
758.0 |
-9.0 |
-1.2% |
760.5 |
756.5 |
767.0 |
23:00:00 |
|
铁矿XX08
|
753.0 |
-10.5 |
-1.4% |
755.5 |
752.0 |
763.5 |
23:00:00 |
|
铁矿XX09
|
816.0 |
-29.5 |
-3.5% |
816.0 |
800.0 |
845.5 |
18:45:01 |
|
铁矿XX10
|
808.0 |
-5.5 |
-0.7% |
808.5 |
802.5 |
813.5 |
23:00:00 |
|
铁矿XX11
|
802.5 |
-7.0 |
-0.9% |
807.5 |
800.5 |
809.5 |
23:00:00 |
|
铁矿XX12
|
794.5 |
-10.5 |
-1.3% |
800.5 |
794.5 |
805.0 |
23:00:00 |
|
焦炭XX01
|
1671.5 |
-47.0 |
-2.7% |
1701.0 |
1671.5 |
1718.5 |
23:00:00 |
|
焦炭XX02
|
1699.5 |
-48.0 |
-2.7% |
1703.0 |
1699.5 |
1747.5 |
23:00:00 |
|
焦炭XX03
|
1778.0 |
-5.0 |
-0.3% |
1778.0 |
1778.0 |
1783.0 |
18:44:26 |
|
焦炭XX04
|
1834.5 |
20.5 |
1.1% |
1845.0 |
1834.5 |
1814.0 |
18:45:03 |
|
焦炭XX05
|
1816.5 |
-46.0 |
-2.5% |
1844.5 |
1816.0 |
1862.5 |
22:59:58 |
|
焦炭XX06
|
1848.5 |
-52.5 |
-2.8% |
1848.5 |
1843.0 |
1901.0 |
23:00:00 |
|
焦炭XX07
|
1875.0 |
-28.5 |
-1.5% |
1875.0 |
1875.0 |
1903.5 |
23:00:00 |
|
焦炭XX08
|
1917.5 |
12.5 |
0.7% |
1922.0 |
1917.5 |
1905.0 |
18:45:03 |
|
焦炭XX09
|
1525.0 |
12.5 |
0.8% |
1525.0 |
1502.0 |
1512.5 |
18:45:01 |
|
焦炭XX10
|
1580.0 |
-39.5 |
-2.4% |
1580.0 |
1580.0 |
1619.5 |
23:00:00 |
|
焦炭XX11
|
1607.5 |
-36.0 |
-2.2% |
1618.5 |
1607.0 |
1643.5 |
23:00:00 |
|
焦炭XX12
|
1640.0 |
-44.5 |
-2.6% |
1657.0 |
1640.0 |
1684.5 |
22:59:49 |
|
焦煤XX02
|
1191.5 |
-45.5 |
-3.7% |
1218.0 |
1191.5 |
1237.0 |
23:00:00 |
|
焦煤XX03
|
1213.5 |
-43.0 |
-3.4% |
1237.0 |
1213.5 |
1256.5 |
23:00:00 |
|
焦煤XX04
|
1234.5 |
-44.0 |
-3.4% |
1256.5 |
1234.5 |
1278.5 |
23:00:00 |
|
焦煤XX05
|
1257.5 |
-46.5 |
-3.6% |
1280.0 |
1256.5 |
1304.0 |
23:00:00 |
|
焦煤XX06
|
1280.0 |
-39.0 |
-3.0% |
1295.0 |
1280.0 |
1319.0 |
23:00:00 |
|
焦煤XX07
|
1293.5 |
-40.0 |
-3.0% |
1312.0 |
1293.5 |
1333.5 |
23:00:00 |
|
焦煤XX08
|
1310.0 |
-40.5 |
-3.0% |
1325.0 |
1310.0 |
1350.5 |
23:00:00 |
|
焦煤XX09
|
900.0 |
-77.5 |
-7.9% |
1031.0 |
900.0 |
977.5 |
18:45:01 |
|
焦煤XX10
|
1015.0 |
-22.0 |
-2.1% |
1035.0 |
1015.0 |
1037.0 |
23:00:00 |
|
焦煤XX11
|
1034.0 |
-37.5 |
-3.5% |
1061.0 |
1034.0 |
1071.5 |
23:00:00 |
|
焦煤XX12
|
1098.5 |
-43.5 |
-3.8% |
1131.0 |
1098.5 |
1142.0 |
23:00:00 |
|
豆粕XX01
|
2936 |
-13 |
-0% |
2940 |
2926 |
2949 |
23:00:00 |
|
豆粕XX03
|
2912 |
-9 |
-0% |
2918 |
2906 |
2921 |
23:00:00 |
|
豆粕XX05
|
2750 |
-5 |
-0% |
2755 |
2744 |
2755 |
23:00:00 |
|
豆粕XX07
|
2737 |
-7 |
-0% |
2742 |
2733 |
2744 |
23:00:00 |
|
豆粕XX08
|
2855 |
-5 |
-0% |
2858 |
2851 |
2860 |
23:00:00 |
|
豆粕XX09
|
3022 |
-6 |
-0% |
3040 |
3022 |
3028 |
18:45:01 |
|
豆粕XX11
|
2903 |
-13 |
-0% |
2908 |
2893 |
2916 |
23:00:00 |
|
豆粕XX12
|
2943 |
-17 |
-1% |
2951 |
2935 |
2960 |
23:00:00 |
|
棕榈连续
|
9278 |
12 |
0% |
9280 |
9224 |
9266 |
23:00:00 |
|
棕榈XX01
|
9278 |
12 |
0% |
9280 |
9224 |
9266 |
23:00:00 |
|
棕榈XX02
|
9242 |
24 |
0% |
9248 |
9216 |
9218 |
23:00:00 |
|
棕榈XX03
|
9238 |
78 |
1% |
9238 |
9188 |
9160 |
23:00:00 |
|
棕榈XX04
|
9174 |
20 |
0% |
9174 |
9136 |
9154 |
23:00:00 |
|
棕榈XX05
|
9096 |
20 |
0% |
9096 |
9040 |
9076 |
23:00:00 |
|
棕榈XX06
|
8994 |
16 |
0% |
8994 |
8986 |
8978 |
23:00:00 |
|
棕榈XX07
|
8872 |
-4 |
-0% |
8898 |
8872 |
8876 |
23:00:00 |
|
棕榈XX08
|
8776 |
0 |
0% |
8776 |
8768 |
8776 |
23:00:00 |
|
棕榈XX09
|
9446 |
-32 |
-0% |
9446 |
9446 |
9478 |
18:45:02 |
|
棕榈XX10
|
9138 |
12 |
0% |
9138 |
9088 |
9126 |
22:59:58 |
|
棕榈XX11
|
9224 |
16 |
0% |
9230 |
9166 |
9208 |
23:00:00 |
|
棕榈XX12
|
9244 |
12 |
0% |
9244 |
9194 |
9232 |
23:00:00 |
|
豆油连续
|
8178 |
-14 |
-0% |
8184 |
8142 |
8192 |
23:00:00 |
|
豆油XX01
|
8178 |
-14 |
-0% |
8184 |
8142 |
8192 |
23:00:00 |
|
豆油XX03
|
8134 |
-6 |
-0% |
8134 |
8104 |
8140 |
23:00:00 |
|
豆油XX05
|
7972 |
26 |
0% |
7974 |
7910 |
7946 |
23:00:00 |
|
豆油XX07
|
7930 |
22 |
0% |
7930 |
7880 |
7908 |
23:00:00 |
|
豆油XX08
|
7922 |
26 |
0% |
7922 |
7884 |
7896 |
23:00:00 |
|
豆油XX09
|
8268 |
-146 |
-2% |
8268 |
8268 |
8414 |
18:45:02 |
|
豆油XX11
|
8184 |
-18 |
-0% |
8194 |
8152 |
8202 |
23:00:00 |
|
豆油XX12
|
7784 |
52 |
1% |
7784 |
7658 |
7732 |
22:59:51 |
|
玉米连续
|
2184 |
8 |
0% |
2187 |
2176 |
2176 |
23:00:00 |
|
玉米XX01
|
2144 |
7 |
0% |
2146 |
2139 |
2137 |
23:00:00 |
|
玉米XX03
|
2155 |
9 |
0% |
2157 |
2150 |
2146 |
23:00:00 |
|
玉米XX05
|
2211 |
8 |
0% |
2212 |
2203 |
2203 |
23:00:00 |
|
玉米XX07
|
2219 |
6 |
0% |
2220 |
2215 |
2213 |
23:00:00 |
|
玉米XX09
|
2302 |
17 |
1% |
2355 |
2301 |
2285 |
18:45:02 |
|
玉米XX11
|
2184 |
8 |
0% |
2187 |
2176 |
2176 |
23:00:00 |
|
淀粉连续
|
2496 |
11 |
0% |
2498 |
2478 |
2485 |
23:00:00 |
|
淀粉XX01
|
2474 |
7 |
0% |
2477 |
2462 |
2467 |
23:00:00 |
|
淀粉XX03
|
2471 |
5 |
0% |
2474 |
2463 |
2466 |
23:00:00 |
|
淀粉XX05
|
2555 |
8 |
0% |
2556 |
2548 |
2547 |
23:00:00 |
|
淀粉XX07
|
2560 |
9 |
0% |
2560 |
2551 |
2551 |
23:00:00 |
|
淀粉XX09
|
2515 |
19 |
1% |
2515 |
2498 |
2496 |
18:45:01 |
|
淀粉XX11
|
2496 |
11 |
0% |
2498 |
2478 |
2485 |
23:00:00 |
|
乙二醇连续
|
4238 |
11 |
0% |
4243 |
4209 |
4227 |
23:00:00 |
|
乙二醇XX01
|
4238 |
11 |
0% |
4243 |
4209 |
4227 |
23:00:00 |
|
乙二醇XX02
|
4242 |
11 |
0% |
4242 |
4227 |
4231 |
23:00:00 |
|
乙二醇XX03
|
4243 |
-9 |
-0% |
4243 |
4235 |
4252 |
23:00:00 |
|
乙二醇XX04
|
4262 |
-14 |
-0% |
4262 |
4262 |
4276 |
23:00:00 |
|
乙二醇XX05
|
4291 |
6 |
0% |
4297 |
4270 |
4285 |
23:00:00 |
|
乙二醇XX06
|
4290 |
-2 |
-0% |
4290 |
4290 |
4292 |
18:45:03 |
|
乙二醇XX07
|
4300 |
-21 |
-0% |
4300 |
4300 |
4321 |
18:45:02 |
|
乙二醇XX08
|
4368 |
-52 |
-1% |
4539 |
4368 |
4420 |
18:45:01 |
|
乙二醇XX09
|
4200 |
-138 |
-3% |
4200 |
4078 |
4338 |
18:45:02 |
|
乙二醇XX10
|
4263 |
-6 |
-0% |
4300 |
4256 |
4269 |
22:59:57 |
|
乙二醇XX11
|
4229 |
8 |
0% |
4234 |
4202 |
4221 |
23:00:00 |
|
乙二醇XX12
|
4215 |
-21 |
-0% |
4225 |
4212 |
4236 |
18:44:26 |
|
聚乙烯连续
|
7197 |
34 |
0% |
7198 |
7152 |
7163 |
23:00:00 |
|
乙烯XX01
|
7197 |
34 |
0% |
7198 |
7152 |
7163 |
23:00:00 |
|
乙烯XX02
|
7191 |
30 |
0% |
7192 |
7145 |
7161 |
23:00:00 |
|
乙烯XX03
|
7180 |
-6 |
-0% |
7180 |
7180 |
7186 |
23:00:00 |
|
乙烯XX04
|
7221 |
11 |
0% |
7221 |
7212 |
7210 |
23:00:00 |
|
乙烯XX05
|
7235 |
35 |
0% |
7237 |
7190 |
7200 |
23:00:00 |
|
乙烯XX06
|
7228 |
20 |
0% |
7228 |
7203 |
7208 |
23:00:00 |
|
乙烯XX07
|
7245 |
18 |
0% |
7245 |
7207 |
7227 |
23:00:00 |
|
乙烯XX08
|
7260 |
15 |
0% |
7260 |
7226 |
7245 |
23:00:00 |
|
乙烯XX09
|
7050 |
-85 |
-1% |
7080 |
7050 |
7135 |
18:45:01 |
|
乙烯XX10
|
7105 |
33 |
0% |
7109 |
7066 |
7072 |
23:00:00 |
|
乙烯XX11
|
7134 |
31 |
0% |
7139 |
7088 |
7103 |
23:00:00 |
|
乙烯XX12
|
7172 |
34 |
0% |
7175 |
7125 |
7138 |
22:59:57 |
|
丙烯连续
|
6916 |
16 |
0% |
6918 |
6886 |
6900 |
23:00:00 |
|
丙烯XX01
|
6916 |
16 |
0% |
6918 |
6886 |
6900 |
23:00:00 |
|
丙烯XX02
|
6906 |
17 |
0% |
6907 |
6875 |
6889 |
23:00:00 |
|
丙烯XX03
|
6883 |
-7 |
-0% |
6884 |
6883 |
6890 |
23:00:00 |
|
丙烯XX04
|
6934 |
17 |
0% |
6934 |
6917 |
6917 |
23:00:00 |
|
丙烯XX05
|
6960 |
16 |
0% |
6960 |
6930 |
6944 |
23:00:00 |
|
丙烯XX06
|
6908 |
-13 |
-0% |
6908 |
6908 |
6921 |
23:00:00 |
|
丙烯XX07
|
6865 |
-28 |
-0% |
6865 |
6865 |
6893 |
23:00:00 |
|
丙烯XX08
|
6874 |
-26 |
-0% |
6874 |
6874 |
6900 |
23:00:00 |
|
丙烯XX09
|
6787 |
-41 |
-1% |
6800 |
6787 |
6828 |
18:45:01 |
|
丙烯XX10
|
6801 |
6 |
0% |
6801 |
6780 |
6795 |
23:00:00 |
|
丙烯XX11
|
6839 |
9 |
0% |
6840 |
6809 |
6830 |
23:00:00 |
|
丙烯XX12
|
6879 |
10 |
0% |
6880 |
6850 |
6869 |
23:00:00 |
|
聚氯乙烯连续
|
4888 |
-14 |
-0% |
4909 |
4874 |
4902 |
23:00:00 |
|
PVCXX01
|
4888 |
-14 |
-0% |
4909 |
4874 |
4902 |
23:00:00 |
|
PVCXX02
|
4927 |
-14 |
-0% |
4947 |
4915 |
4941 |
23:00:00 |
|
PVCXX03
|
4956 |
-15 |
-0% |
4976 |
4950 |
4971 |
23:00:00 |
|
PVCXX04
|
5160 |
-14 |
-0% |
5172 |
5155 |
5174 |
23:00:00 |
|
PVCXX05
|
5195 |
-10 |
-0% |
5214 |
5178 |
5205 |
23:00:00 |
|
PVCXX06
|
5254 |
-8 |
-0% |
5254 |
5235 |
5262 |
18:44:26 |
|
PVCXX07
|
5260 |
-17 |
-0% |
5263 |
5260 |
5277 |
23:00:00 |
|
PVCXX08
|
5295 |
-7 |
-0% |
5296 |
5295 |
5302 |
23:00:00 |
|
PVCXX09
|
4709 |
1 |
0% |
4719 |
4698 |
4708 |
18:45:01 |
|
PVCXX10
|
4770 |
-18 |
-0% |
4790 |
4760 |
4788 |
23:00:00 |
|
PVCXX11
|
4799 |
-18 |
-0% |
4822 |
4788 |
4817 |
23:00:00 |
|
PVCXX12
|
4842 |
-16 |
-0% |
4864 |
4834 |
4858 |
23:00:00 |
|
苯乙烯连续
|
6969 |
30 |
0% |
6977 |
6941 |
6939 |
23:00:00 |
|
苯乙烯XX01
|
7014 |
34 |
0% |
7025 |
6986 |
6980 |
23:00:00 |
|
苯乙烯XX02
|
7054 |
33 |
0% |
7058 |
7022 |
7021 |
23:00:00 |
|
苯乙烯XX03
|
7071 |
13 |
0% |
7071 |
7063 |
7058 |
23:00:00 |
|
苯乙烯XX04
|
7108 |
5 |
0% |
7108 |
7108 |
7103 |
23:00:00 |
|
苯乙烯XX05
|
7129 |
26 |
0% |
7136 |
7105 |
7103 |
23:00:00 |
|
苯乙烯XX06
|
7154 |
37 |
1% |
7154 |
7151 |
7117 |
23:00:00 |
|
苯乙烯XX07
|
7153 |
19 |
0% |
7153 |
7153 |
7134 |
23:00:00 |
|
苯乙烯XX08
|
7000 |
-263 |
-4% |
7000 |
7000 |
7263 |
18:45:02 |
|
苯乙烯XX09
|
6990 |
28 |
0% |
6990 |
6589 |
6962 |
18:45:01 |
|
苯乙烯XX10
|
6922 |
23 |
0% |
6927 |
6895 |
6899 |
23:00:00 |
|
苯乙烯XX11
|
6969 |
30 |
0% |
6977 |
6941 |
6939 |
23:00:00 |
|
苯乙烯XX12
|
6982 |
28 |
0% |
6989 |
6945 |
6954 |
23:00:00 |
|
纤维板连续
|
1252.5 |
-2.0 |
-0.2% |
1256.0 |
1252.5 |
1254.5 |
15:25:01 |
|
纤维板XX01
|
1255.5 |
0.5 |
0.0% |
1255.5 |
1253.5 |
1255.0 |
15:25:01 |
|
纤维板XX02
|
1253.5 |
-1.5 |
-0.1% |
1254.0 |
1253.0 |
1255.0 |
15:25:01 |
|
纤维板XX03
|
1245.0 |
-0.5 |
-0.0% |
1246.0 |
1242.0 |
1245.5 |
15:25:01 |
|
纤维板XX04
|
1256.0 |
4.0 |
0.3% |
1307.5 |
1219.0 |
1252.0 |
15:25:01 |
|
纤维板XX05
|
1290.0 |
-2.5 |
-0.2% |
1311.0 |
1290.0 |
1292.5 |
15:25:01 |
|
纤维板XX06
|
1276.5 |
-15.5 |
-1.2% |
1288.5 |
1265.0 |
1292.0 |
15:25:01 |
|
纤维板XX07
|
1320.0 |
25.0 |
1.9% |
1320.0 |
1285.0 |
1295.0 |
21:10:05 |
|
纤维板XX08
|
1308.0 |
38.0 |
3.0% |
1308.5 |
1308.0 |
1270.0 |
15:25:01 |
|
纤维板XX09
|
1320.0 |
1.0 |
0.1% |
1383.0 |
1280.5 |
1319.0 |
15:25:02 |
|
纤维板XX10
|
1263.5 |
1.0 |
0.1% |
1298.0 |
1257.5 |
1262.5 |
15:25:01 |
|
纤维板XX11
|
1252.5 |
-2.0 |
-0.2% |
1256.0 |
1252.5 |
1254.5 |
15:25:01 |
|
纤维板XX12
|
1255.0 |
1.5 |
0.1% |
1256.0 |
1254.5 |
1253.5 |
15:25:01 |
|
胶合板连续
|
140.50 |
-1.50 |
-1.06% |
142.25 |
140.50 |
142.00 |
15:25:01 |
|
胶合板XX01
|
147.05 |
0.10 |
0.07% |
147.05 |
147.00 |
146.95 |
15:25:01 |
|
胶合板XX02
|
264.05 |
-13.80 |
-4.97% |
264.05 |
264.05 |
277.85 |
18:45:03 |
|
胶合板XX03
|
146.95 |
-0.05 |
-0.03% |
147.05 |
146.95 |
147.00 |
18:45:02 |
|
胶合板XX04
|
167.00 |
-3.40 |
-2.00% |
170.00 |
167.00 |
170.40 |
18:45:01 |
|
胶合板XX05
|
369.55 |
-41.05 |
-10.00% |
451.65 |
369.55 |
410.60 |
20:59:38 |
|
胶合板XX06
|
210.60 |
-2.05 |
-0.96% |
210.60 |
202.05 |
212.65 |
18:45:00 |
|
胶合板XX07
|
378.50 |
-17.35 |
-4.38% |
414.80 |
376.10 |
395.85 |
19:26:27 |
|
胶合板XX08
|
294.45 |
26.75 |
9.99% |
294.45 |
294.45 |
267.70 |
18:45:00 |
|
胶合板XX09
|
144.15 |
8.15 |
5.99% |
144.15 |
144.15 |
136.00 |
18:45:02 |
|
胶合板XX10
|
243.95 |
11.60 |
4.99% |
243.95 |
243.95 |
232.35 |
17:04:13 |
|
胶合板XX11
|
140.50 |
-1.50 |
-1.06% |
142.25 |
140.50 |
142.00 |
15:25:01 |
|
胶合板XX12
|
300.00 |
1.25 |
0.42% |
328.45 |
300.00 |
298.75 |
17:07:30 |
|
鸡蛋连续
|
3036 |
-37 |
-1% |
3071 |
3035 |
3073 |
15:25:01 |
|
鸡蛋XX01
|
3354 |
-11 |
-0% |
3372 |
3350 |
3365 |
15:25:01 |
|
鸡蛋XX02
|
3095 |
-22 |
-1% |
3120 |
3092 |
3117 |
15:25:01 |
|
鸡蛋XX03
|
3116 |
-29 |
-1% |
3149 |
3112 |
3145 |
15:25:01 |
|
鸡蛋XX04
|
3242 |
-23 |
-1% |
3271 |
3242 |
3265 |
15:25:01 |
|
鸡蛋XX05
|
3387 |
-5 |
-0% |
3395 |
3379 |
3392 |
15:25:01 |
|
鸡蛋XX06
|
3227 |
-7 |
-0% |
3234 |
3223 |
3234 |
15:25:01 |
|
鸡蛋XX07
|
3468 |
-10 |
-0% |
3476 |
3467 |
3478 |
15:25:01 |
|
鸡蛋XX08
|
2940 |
40 |
1% |
2940 |
2940 |
2900 |
18:45:00 |
|
鸡蛋XX09
|
3250 |
130 |
4% |
3250 |
3250 |
3120 |
18:45:02 |
|
鸡蛋XX10
|
2940 |
-37 |
-1% |
2974 |
2932 |
2977 |
15:25:01 |
|
鸡蛋XX11
|
3036 |
-37 |
-1% |
3071 |
3035 |
3073 |
15:25:01 |
|
鸡蛋XX12
|
3173 |
-30 |
-1% |
3201 |
3168 |
3203 |
15:25:01 |
|
粳米连续
|
3613 |
0 |
0% |
3616 |
3611 |
3613 |
23:00:00 |
|
粳米XX01
|
3619 |
-1 |
-0% |
3623 |
3619 |
3620 |
23:00:00 |
|
粳米XX02
|
3605 |
0 |
0% |
3605 |
3605 |
3605 |
15:25:01 |
|
粳米XX03
|
3616 |
2 |
0% |
3616 |
3616 |
3614 |
23:00:00 |
|
粳米XX04
|
3621 |
5 |
0% |
3621 |
3621 |
3616 |
23:00:00 |
|
粳米XX05
|
3618 |
0 |
0% |
3618 |
3618 |
3618 |
23:00:00 |
|
粳米XX06
|
3597 |
-7 |
-0% |
3610 |
3586 |
3604 |
18:45:01 |
|
粳米XX07
|
3593 |
-32 |
-1% |
3625 |
3593 |
3625 |
18:45:01 |
|
粳米XX08
|
3625 |
16 |
0% |
3625 |
3625 |
3609 |
18:45:01 |
|
粳米XX09
|
3620 |
35 |
1% |
3620 |
3620 |
3585 |
18:45:00 |
|
粳米XX10
|
3623 |
0 |
0% |
3623 |
3623 |
3623 |
23:00:00 |
|
粳米XX11
|
3613 |
0 |
0% |
3616 |
3611 |
3613 |
23:00:00 |
|
粳米XX12
|
3619 |
5 |
0% |
3619 |
3615 |
3614 |
23:00:00 |
|
液化石油气连续
|
4317 |
32 |
1% |
4320 |
4286 |
4285 |
23:00:00 |
|
液化石油气XX01
|
4162 |
12 |
0% |
4167 |
4138 |
4150 |
23:00:00 |
|
液化石油气XX02
|
4098 |
13 |
0% |
4100 |
4074 |
4085 |
23:00:00 |
|
液化石油气XX03
|
4016 |
13 |
0% |
4016 |
3996 |
4003 |
23:00:00 |
|
液化石油气XX04
|
4380 |
13 |
0% |
4380 |
4354 |
4367 |
23:00:00 |
|
液化石油气XX05
|
4268 |
-17 |
-0% |
4280 |
4268 |
4285 |
23:00:00 |
|
液化石油气XX06
|
4223 |
3 |
0% |
4223 |
4223 |
4220 |
18:44:44 |
|
液化石油气XX07
|
4149 |
-4 |
-0% |
4161 |
4141 |
4153 |
18:45:01 |
|
液化石油气XX08
|
3888 |
0 |
0% |
3888 |
3888 |
3888 |
18:45:01 |
|
液化石油气XX09
|
3790 |
-11 |
-0% |
3830 |
3790 |
3801 |
18:45:01 |
|
液化石油气XX10
|
4471 |
39 |
1% |
4472 |
4435 |
4432 |
23:00:00 |
|
液化石油气XX11
|
4317 |
32 |
1% |
4320 |
4286 |
4285 |
23:00:00 |
|
液化石油气XX12
|
4235 |
20 |
0% |
4241 |
4207 |
4215 |
23:00:00 |
|
生猪连续
|
12575 |
-125 |
-1% |
12680 |
12570 |
12700 |
18:44:44 |
展开
品种热力图
| 品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
期货沙龙
