郑州商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
|
棉花主连
|
14655 |
5 |
0% |
14750 |
14650 |
14650 |
23:00:00 |
|
苹果连续
|
9594 |
119 |
1% |
9617 |
9460 |
9475 |
16:25:04 |
|
普通小麦连续
|
2800 |
-180 |
-6% |
3020 |
2800 |
2980 |
20:57:08 |
|
菜油连续
|
9168 |
-108 |
-1% |
9213 |
9058 |
9276 |
23:00:00 |
|
白糖连续
|
5213 |
6 |
0% |
5229 |
5198 |
5207 |
23:00:00 |
|
动煤连续
|
899.0 |
58.4 |
6.9% |
899.0 |
898.8 |
840.6 |
18:45:02 |
|
花生
|
8030 |
2 |
0% |
8066 |
8016 |
8028 |
16:25:04 |
|
棉花XX01
|
14675 |
-105 |
-1% |
14770 |
14600 |
14780 |
16:25:03 |
|
棉花XX03
|
14720 |
25 |
0% |
14815 |
14710 |
14695 |
22:59:59 |
|
棉花XX05
|
14655 |
5 |
0% |
14750 |
14650 |
14650 |
23:00:00 |
|
棉花XX07
|
14635 |
10 |
0% |
14725 |
14630 |
14625 |
22:59:58 |
|
棉花XX09
|
14785 |
5 |
0% |
14870 |
14780 |
14780 |
23:00:00 |
|
棉花XX11
|
14940 |
30 |
0% |
15005 |
14915 |
14910 |
22:59:58 |
|
玻璃连续
|
1097 |
-6 |
-1% |
1109 |
1090 |
1103 |
23:00:00 |
|
玻璃XX01
|
941 |
1 |
0% |
945 |
941 |
940 |
16:25:03 |
|
玻璃XX02
|
1007 |
30 |
3% |
1008 |
984 |
977 |
16:25:04 |
|
玻璃XX03
|
1011 |
0 |
0% |
1019 |
1003 |
1011 |
23:00:00 |
|
玻璃XX04
|
1095 |
-8 |
-1% |
1108 |
1089 |
1103 |
22:59:59 |
|
玻璃XX05
|
1097 |
-6 |
-1% |
1109 |
1090 |
1103 |
23:00:00 |
|
玻璃XX06
|
1141 |
-6 |
-1% |
1152 |
1134 |
1147 |
22:59:59 |
|
玻璃XX07
|
1138 |
-6 |
-1% |
1146 |
1132 |
1144 |
22:59:59 |
|
玻璃XX08
|
1211 |
-2 |
-0% |
1219 |
1205 |
1213 |
22:59:56 |
|
玻璃XX09
|
1202 |
-2 |
-0% |
1213 |
1194 |
1204 |
22:59:59 |
|
玻璃XX10
|
1228 |
-4 |
-0% |
1235 |
1223 |
1232 |
22:59:59 |
|
玻璃XX11
|
1220 |
-2 |
-0% |
1224 |
1213 |
1222 |
22:59:59 |
|
玻璃XX12
|
1257 |
-1 |
-0% |
1265 |
1252 |
1258 |
22:59:49 |
|
甲醇连续
|
2266 |
8 |
0% |
2283 |
2261 |
2258 |
23:00:00 |
|
甲醇XX01
|
2155 |
-66 |
-3% |
2155 |
2155 |
2221 |
16:25:03 |
|
甲醇XX02
|
2221 |
-18 |
-1% |
2221 |
2221 |
2239 |
16:25:03 |
|
甲醇XX03
|
2240 |
6 |
0% |
2259 |
2236 |
2234 |
22:59:58 |
|
甲醇XX04
|
2263 |
8 |
0% |
2279 |
2258 |
2255 |
22:59:59 |
|
甲醇XX05
|
2266 |
8 |
0% |
2283 |
2261 |
2258 |
23:00:00 |
|
甲醇XX06
|
2282 |
6 |
0% |
2296 |
2278 |
2276 |
22:59:59 |
|
甲醇XX07
|
2291 |
13 |
1% |
2303 |
2285 |
2278 |
22:59:58 |
|
甲醇XX08
|
2301 |
14 |
1% |
2310 |
2295 |
2287 |
22:59:59 |
|
甲醇XX09
|
2305 |
13 |
1% |
2317 |
2301 |
2292 |
22:59:59 |
|
甲醇XX10
|
2311 |
4 |
0% |
2333 |
2307 |
2307 |
22:59:59 |
|
甲醇XX11
|
2314 |
0 |
0% |
2342 |
2313 |
2314 |
22:59:59 |
|
甲醇XX12
|
2333 |
-2 |
-0% |
2338 |
2332 |
2335 |
22:59:59 |
|
菜油XX01
|
9400 |
-160 |
-2% |
9400 |
9400 |
9560 |
16:25:03 |
|
菜油XX03
|
9446 |
-109 |
-1% |
9486 |
9363 |
9555 |
23:00:00 |
|
菜油XX05
|
9168 |
-108 |
-1% |
9213 |
9058 |
9276 |
23:00:00 |
|
菜油XX07
|
9156 |
-105 |
-1% |
9219 |
9071 |
9261 |
23:00:00 |
|
菜油XX09
|
9108 |
-90 |
-1% |
9150 |
9000 |
9198 |
23:00:00 |
|
菜油XX11
|
9068 |
-103 |
-1% |
9115 |
9005 |
9171 |
22:59:56 |
|
菜粕连续
|
2239 |
-12 |
-1% |
2248 |
2225 |
2251 |
23:00:00 |
|
菜粕XX01
|
2330 |
-289 |
-11% |
2619 |
2330 |
2619 |
08:56:47 |
|
菜粕XX03
|
2352 |
-5 |
-0% |
2354 |
2326 |
2357 |
23:00:00 |
|
菜粕XX05
|
2239 |
-12 |
-1% |
2248 |
2225 |
2251 |
23:00:00 |
|
菜粕XX07
|
2199 |
-9 |
-0% |
2204 |
2190 |
2208 |
23:00:00 |
|
菜粕XX08
|
2305 |
-12 |
-1% |
2308 |
2298 |
2317 |
22:59:58 |
|
菜粕XX09
|
2281 |
-13 |
-1% |
2288 |
2273 |
2294 |
23:00:00 |
|
菜粕XX11
|
2229 |
-9 |
-0% |
2234 |
2222 |
2238 |
23:00:00 |
|
白糖XX01
|
5304 |
9 |
0% |
5307 |
5270 |
5295 |
16:25:03 |
|
白糖XX03
|
5223 |
4 |
0% |
5235 |
5213 |
5219 |
23:00:00 |
|
白糖XX05
|
5213 |
6 |
0% |
5229 |
5198 |
5207 |
23:00:00 |
|
白糖XX07
|
5221 |
7 |
0% |
5234 |
5205 |
5214 |
23:00:00 |
|
白糖XX09
|
5218 |
3 |
0% |
5233 |
5205 |
5215 |
23:00:00 |
|
白糖XX11
|
5234 |
5 |
0% |
5246 |
5221 |
5229 |
23:00:00 |
|
PTA连续
|
5176 |
-26 |
-0% |
5228 |
5174 |
5202 |
23:00:00 |
|
PTAXX01
|
4960 |
-102 |
-2% |
5012 |
4946 |
5062 |
16:25:03 |
|
PTAXX02
|
5178 |
96 |
2% |
5192 |
5126 |
5082 |
16:25:04 |
|
PTAXX03
|
5154 |
-26 |
-1% |
5202 |
5148 |
5180 |
23:00:00 |
|
PTAXX04
|
5168 |
-30 |
-1% |
5218 |
5166 |
5198 |
23:00:00 |
|
PTAXX05
|
5176 |
-26 |
-0% |
5228 |
5174 |
5202 |
23:00:00 |
|
PTAXX06
|
5182 |
-24 |
-0% |
5228 |
5178 |
5206 |
22:59:58 |
|
PTAXX07
|
5174 |
-36 |
-1% |
5222 |
5172 |
5210 |
22:59:58 |
|
PTAXX08
|
5244 |
94 |
2% |
5244 |
5208 |
5150 |
18:38:31 |
|
PTAXX09
|
5178 |
-28 |
-1% |
5222 |
5176 |
5206 |
23:00:00 |
|
PTAXX10
|
5230 |
68 |
1% |
5266 |
5160 |
5162 |
18:38:31 |
|
PTAXX11
|
5180 |
30 |
1% |
5226 |
5148 |
5150 |
18:38:31 |
|
PTAXX12
|
5134 |
-6 |
-0% |
5148 |
5124 |
5140 |
22:59:53 |
|
动煤XX01
|
899.0 |
58.4 |
6.9% |
899.0 |
898.8 |
840.6 |
18:45:02 |
|
动煤XX02
|
885.0 |
49.2 |
5.9% |
899.0 |
834.6 |
835.8 |
10:39:49 |
|
动煤XX03
|
812.2 |
36.8 |
4.7% |
825.0 |
781.4 |
775.4 |
10:39:54 |
|
动煤XX04
|
816.4 |
34.2 |
4.4% |
816.4 |
784.4 |
782.2 |
10:39:52 |
|
动煤XX05
|
801.2 |
30.6 |
4.0% |
815.0 |
760.0 |
770.6 |
10:39:55 |
|
动煤XX06
|
807.0 |
22.8 |
2.9% |
812.6 |
780.0 |
784.2 |
10:39:24 |
|
动煤XX07
|
794.8 |
9.6 |
1.2% |
803.8 |
772.2 |
785.2 |
10:39:44 |
|
动煤XX08
|
781.0 |
23.8 |
3.1% |
781.0 |
781.0 |
757.2 |
10:39:55 |
|
动煤XX09
|
807.6 |
-89.8 |
-10.0% |
807.6 |
807.6 |
897.4 |
18:45:02 |
|
动煤XX10
|
820.0 |
-39.0 |
-4.5% |
820.0 |
820.0 |
859.0 |
18:45:01 |
|
动煤XX11
|
860.0 |
35.0 |
4.2% |
860.0 |
860.0 |
825.0 |
17:52:00 |
|
动煤XX12
|
1036.6 |
42.2 |
4.2% |
1064.8 |
982.2 |
994.4 |
10:39:54 |
|
棉纱XX连续
|
20450 |
20 |
0% |
20505 |
20430 |
20430 |
22:59:59 |
|
棉纱XX01
|
20225 |
0 |
0% |
20225 |
20225 |
20225 |
16:25:02 |
|
棉纱XX02
|
20130 |
-90 |
-0% |
20520 |
20130 |
20220 |
16:58:00 |
|
棉纱XX03
|
20450 |
20 |
0% |
20505 |
20430 |
20430 |
22:59:59 |
|
棉纱XX04
|
20750 |
-45 |
-0% |
20865 |
20750 |
20795 |
18:38:31 |
|
棉纱XX05
|
20545 |
35 |
0% |
20630 |
20535 |
20510 |
22:59:58 |
|
棉纱XX06
|
19750 |
80 |
0% |
19820 |
19535 |
19670 |
09:24:32 |
|
棉纱XX07
|
21120 |
160 |
1% |
21120 |
21120 |
20960 |
08:58:26 |
|
棉纱XX08
|
20865 |
-85 |
-0% |
20865 |
20865 |
20950 |
18:38:31 |
|
棉纱XX09
|
20690 |
100 |
0% |
20690 |
20680 |
20590 |
18:38:31 |
|
棉纱XX10
|
19705 |
-140 |
-1% |
19905 |
19705 |
19845 |
08:57:16 |
|
棉纱XX11
|
19700 |
-170 |
-1% |
19720 |
19410 |
19870 |
18:45:02 |
|
棉纱XX12
|
19070 |
-795 |
-4% |
19070 |
19070 |
19865 |
17:10:33 |
|
菜籽连续
|
5919 |
112 |
2% |
5919 |
5850 |
5807 |
16:25:02 |
|
菜籽XX07
|
5919 |
112 |
2% |
5919 |
5850 |
5807 |
16:25:02 |
|
菜籽XX08
|
5490 |
-4 |
-0% |
5560 |
5490 |
5494 |
16:25:04 |
|
菜籽XX09
|
5990 |
-49 |
-1% |
6029 |
5911 |
6039 |
16:25:04 |
|
菜籽XX11
|
5861 |
146 |
3% |
5990 |
5582 |
5715 |
20:58:49 |
|
硅铁连续
|
5654 |
6 |
0% |
5688 |
5602 |
5648 |
16:25:04 |
|
硅铁XX01
|
5456 |
-22 |
-0% |
5506 |
5456 |
5478 |
16:25:03 |
|
硅铁XX02
|
5420 |
0 |
0% |
5420 |
5400 |
5420 |
16:25:04 |
|
硅铁XX03
|
5654 |
6 |
0% |
5688 |
5602 |
5648 |
16:25:04 |
|
硅铁XX04
|
5650 |
18 |
0% |
5676 |
5594 |
5632 |
16:25:04 |
|
硅铁XX05
|
5644 |
10 |
0% |
5676 |
5590 |
5634 |
16:25:04 |
|
硅铁XX06
|
5602 |
22 |
0% |
5630 |
5548 |
5580 |
16:25:04 |
|
硅铁XX07
|
5738 |
16 |
0% |
5760 |
5690 |
5722 |
16:25:04 |
|
硅铁XX08
|
5710 |
0 |
0% |
5710 |
5698 |
5710 |
16:25:04 |
|
硅铁XX09
|
5712 |
12 |
0% |
5732 |
5664 |
5700 |
16:25:04 |
|
硅铁XX10
|
5676 |
16 |
0% |
5688 |
5646 |
5660 |
16:25:04 |
|
硅铁XX11
|
5818 |
22 |
0% |
5834 |
5788 |
5796 |
16:25:04 |
|
硅铁XX12
|
5814 |
32 |
1% |
5814 |
5786 |
5782 |
16:25:04 |
|
锰硅连续
|
5868 |
18 |
0% |
5880 |
5826 |
5850 |
16:25:04 |
|
锰硅XX01
|
5834 |
-6 |
-0% |
5834 |
5834 |
5840 |
16:25:03 |
|
锰硅XX02
|
5818 |
32 |
1% |
5826 |
5816 |
5786 |
16:25:04 |
|
锰硅XX03
|
5828 |
6 |
0% |
5850 |
5794 |
5822 |
16:25:04 |
|
锰硅XX04
|
5848 |
6 |
0% |
5864 |
5812 |
5842 |
16:25:04 |
|
锰硅XX05
|
5868 |
18 |
0% |
5880 |
5826 |
5850 |
16:25:04 |
|
锰硅XX06
|
5872 |
10 |
0% |
5886 |
5836 |
5862 |
16:25:04 |
|
锰硅XX07
|
5888 |
14 |
0% |
5898 |
5848 |
5874 |
16:25:04 |
|
锰硅XX08
|
5900 |
-6 |
-0% |
5904 |
5868 |
5906 |
16:25:04 |
|
锰硅XX09
|
5910 |
20 |
0% |
5922 |
5870 |
5890 |
16:25:04 |
|
锰硅XX10
|
5924 |
14 |
0% |
5930 |
5924 |
5910 |
16:25:04 |
|
锰硅XX12
|
6020 |
28 |
0% |
6020 |
6020 |
5992 |
16:25:04 |
|
早稻连续
|
2902 |
138 |
5% |
2902 |
2902 |
2764 |
20:55:10 |
|
早稻XX01
|
2719 |
38 |
1% |
2752 |
2659 |
2681 |
18:45:02 |
|
早稻XX03
|
2450 |
-137 |
-5% |
2780 |
2450 |
2587 |
14:55:09 |
|
早稻XX05
|
2561 |
-37 |
-1% |
2699 |
2525 |
2598 |
18:45:01 |
|
早稻XX07
|
2500 |
-55 |
-2% |
2500 |
2500 |
2555 |
20:57:08 |
|
早稻XX09
|
2902 |
138 |
5% |
2902 |
2902 |
2764 |
20:55:10 |
|
早稻XX11
|
2523 |
65 |
3% |
2547 |
2523 |
2458 |
14:59:16 |
|
强麦连续
|
3050 |
-50 |
-2% |
3050 |
3050 |
3100 |
19:31:16 |
|
强麦XX01
|
3500 |
95 |
3% |
3500 |
3500 |
3405 |
20:58:58 |
|
强麦XX03
|
3050 |
-50 |
-2% |
3050 |
3050 |
3100 |
19:31:16 |
|
强麦XX05
|
3005 |
24 |
1% |
3072 |
3000 |
2981 |
10:39:05 |
|
强麦XX07
|
2900 |
-72 |
-2% |
2900 |
2900 |
2972 |
20:58:07 |
|
强麦XX09
|
3450 |
151 |
5% |
3450 |
3450 |
3299 |
21:05:14 |
|
强麦XX11
|
3320 |
208 |
7% |
3320 |
3320 |
3112 |
20:59:53 |
|
苹果XX01
|
10000 |
22 |
0% |
10000 |
9999 |
9978 |
16:25:06 |
|
苹果XX03
|
9574 |
78 |
1% |
9596 |
9477 |
9496 |
16:25:04 |
|
苹果XX05
|
9594 |
119 |
1% |
9617 |
9460 |
9475 |
16:25:04 |
|
苹果XX07
|
5999 |
-351 |
-6% |
6100 |
5999 |
6350 |
17:28:50 |
|
苹果XX10
|
8310 |
87 |
1% |
8330 |
8246 |
8223 |
16:25:04 |
|
苹果XX11
|
8153 |
69 |
1% |
8174 |
8112 |
8084 |
16:25:04 |
|
苹果XX12
|
8182 |
59 |
1% |
8198 |
8143 |
8123 |
16:25:04 |
|
粳稻连续
|
2858 |
0 |
0% |
2858 |
2858 |
2858 |
20:58:31 |
|
粳稻XX01
|
2858 |
0 |
0% |
2858 |
2858 |
2858 |
20:58:31 |
|
粳稻XX03
|
2800 |
205 |
8% |
2800 |
2337 |
2595 |
17:09:00 |
|
粳稻XX05
|
3049 |
98 |
3% |
3049 |
2539 |
2951 |
20:59:00 |
|
粳稻XX07
|
2820 |
-48 |
-2% |
2820 |
2601 |
2868 |
20:57:08 |
|
粳稻XX11
|
2897 |
137 |
5% |
2897 |
2897 |
2760 |
18:45:00 |
|
普通小麦XX01
|
2550 |
7 |
0% |
2550 |
2550 |
2543 |
20:58:46 |
|
普通小麦XX03
|
2373 |
-125 |
-5% |
2420 |
2373 |
2498 |
21:39:49 |
|
普通小麦XX05
|
2480 |
37 |
2% |
2480 |
2480 |
2443 |
21:17:07 |
|
普通小麦XX07
|
2800 |
-180 |
-6% |
3020 |
2800 |
2980 |
20:57:08 |
|
普通小麦XX11
|
2525 |
-48 |
-2% |
2527 |
2524 |
2573 |
21:31:29 |
|
晚籼稻连续
|
3400 |
148 |
5% |
3400 |
3350 |
3252 |
19:38:38 |
|
晚籼稻XX01
|
2699 |
-105 |
-4% |
2699 |
2699 |
2804 |
16:15:40 |
|
晚籼稻XX03
|
2526 |
-6 |
-0% |
2526 |
2526 |
2532 |
16:15:31 |
|
晚籼稻XX05
|
3004 |
-2 |
-0% |
3039 |
2965 |
3006 |
20:55:25 |
|
晚籼稻XX07
|
2535 |
0 |
0% |
2535 |
2535 |
2535 |
18:45:02 |
|
晚籼稻XX11
|
3400 |
148 |
5% |
3400 |
3350 |
3252 |
19:38:38 |
|
红枣连续
|
8905 |
20 |
0% |
8945 |
8895 |
8885 |
16:25:04 |
|
红枣XX01
|
8990 |
-25 |
-0% |
9060 |
8935 |
9015 |
16:25:03 |
|
红枣XX03
|
8735 |
15 |
0% |
8760 |
8710 |
8720 |
16:25:04 |
|
红枣XX05
|
8905 |
20 |
0% |
8945 |
8895 |
8885 |
16:25:04 |
|
红枣XX07
|
8940 |
-5 |
-0% |
8985 |
8940 |
8945 |
16:25:04 |
|
红枣XX09
|
9095 |
5 |
0% |
9145 |
9095 |
9090 |
16:25:04 |
|
红枣XX12
|
9585 |
25 |
0% |
9595 |
9545 |
9560 |
16:25:04 |
|
尿素连续
|
1787 |
10 |
1% |
1796 |
1768 |
1777 |
16:25:04 |
|
尿素XX01
|
1706 |
-33 |
-2% |
1727 |
1706 |
1739 |
16:25:03 |
|
尿素XX02
|
1697 |
11 |
1% |
1697 |
1690 |
1686 |
16:25:04 |
|
尿素XX03
|
1766 |
14 |
1% |
1775 |
1742 |
1752 |
16:25:04 |
|
尿素XX04
|
1775 |
12 |
1% |
1784 |
1756 |
1763 |
16:25:04 |
|
尿素XX05
|
1787 |
10 |
1% |
1796 |
1768 |
1777 |
16:25:04 |
|
尿素XX06
|
1751 |
0 |
0% |
1764 |
1743 |
1751 |
16:25:04 |
|
尿素XX07
|
1770 |
2 |
0% |
1781 |
1761 |
1768 |
16:25:04 |
|
尿素XX08
|
1759 |
2 |
0% |
1765 |
1748 |
1757 |
16:25:04 |
|
尿素XX09
|
1751 |
6 |
0% |
1758 |
1736 |
1745 |
16:25:04 |
|
尿素XX10
|
1747 |
8 |
0% |
1751 |
1732 |
1739 |
16:25:04 |
|
尿素XX11
|
1765 |
10 |
1% |
1765 |
1747 |
1755 |
16:25:04 |
|
尿素XX12
|
1762 |
10 |
1% |
1762 |
1743 |
1752 |
16:25:04 |
|
纯碱连续
|
1217 |
-2 |
-0% |
1227 |
1212 |
1219 |
23:00:00 |
|
纯碱XX01
|
1115 |
-1 |
-0% |
1134 |
1115 |
1116 |
16:25:03 |
|
纯碱XX02
|
1186 |
24 |
2% |
1188 |
1186 |
1162 |
16:25:04 |
|
纯碱XX03
|
1183 |
-1 |
-0% |
1191 |
1178 |
1184 |
23:00:00 |
|
纯碱XX04
|
1211 |
-2 |
-0% |
1221 |
1207 |
1213 |
23:00:00 |
|
纯碱XX05
|
1217 |
-2 |
-0% |
1227 |
1212 |
1219 |
23:00:00 |
|
纯碱XX06
|
1244 |
-1 |
-0% |
1253 |
1238 |
1245 |
23:00:00 |
|
纯碱XX07
|
1246 |
-1 |
-0% |
1255 |
1240 |
1247 |
23:00:00 |
|
纯碱XX08
|
1282 |
0 |
0% |
1288 |
1276 |
1282 |
23:00:00 |
|
纯碱XX09
|
1280 |
-2 |
-0% |
1289 |
1276 |
1282 |
23:00:00 |
|
纯碱XX10
|
1290 |
-2 |
-0% |
1297 |
1287 |
1292 |
22:59:59 |
|
纯碱XX11
|
1278 |
-2 |
-0% |
1288 |
1275 |
1280 |
22:59:56 |
|
纯碱XX12
|
1311 |
-1 |
-0% |
1319 |
1308 |
1312 |
22:59:56 |
|
短纤连续
|
6508 |
-40 |
-1% |
6578 |
6508 |
6548 |
22:59:59 |
|
短纤XX01
|
6456 |
-26 |
-0% |
6456 |
6456 |
6482 |
16:25:03 |
|
短纤XX02
|
6620 |
-62 |
-1% |
6808 |
6532 |
6682 |
18:01:47 |
|
短纤XX03
|
6508 |
-40 |
-1% |
6578 |
6508 |
6548 |
22:59:59 |
|
短纤XX04
|
6586 |
-26 |
-0% |
6646 |
6582 |
6612 |
22:59:59 |
|
短纤XX05
|
6588 |
-30 |
-0% |
6648 |
6584 |
6618 |
22:59:59 |
|
短纤XX06
|
6584 |
-18 |
-0% |
6638 |
6578 |
6602 |
22:59:59 |
|
短纤XX07
|
6616 |
-46 |
-1% |
6672 |
6614 |
6662 |
22:59:59 |
|
短纤XX08
|
6626 |
-84 |
-1% |
6628 |
6596 |
6710 |
16:25:02 |
|
短纤XX09
|
6628 |
-32 |
-0% |
6644 |
6628 |
6660 |
22:59:59 |
|
短纤XX10
|
6784 |
-68 |
-1% |
7018 |
6784 |
6852 |
18:01:47 |
|
短纤XX11
|
6916 |
52 |
1% |
6916 |
6916 |
6864 |
09:10:47 |
|
短纤XX12
|
6590 |
-6 |
-0% |
6590 |
6590 |
6596 |
09:24:56 |
展开
品种热力图
| 品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
期货沙龙
